NEW Tour v265
SOLV
SOLVENTUM CORP
$78.27 -0.10%
(7/1 19:01) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 176
Calls: 159 (90%)
Puts: 17 (10%)
Prior (07/01) 361
Calls: 337 (93%)
Puts: 24 (7%)
Current vs Prior -51.25%
Calls: -52.82% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 1,852
Calls: 1,717 (93%)
Puts: 135 (7%)
Prior 7-Day Average 264
Calls: 245 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg -33.48%
Calls: -35.18%
Puts: -11.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $37.7K
Calls: $36.8K (97%)
Puts: $980 (3%)
Prior (07/01) $68.8K
Calls: $63.8K (93%)
Puts: $5.1K (7%)
Current vs Prior -45.20%
Calls: -42.38%
Puts: -80.66%
Prior 7-Day Total $371.8K
Calls: $306.5K (82%)
Puts: $65.3K (18%)
Prior 7-Day Average $53.1K
Calls: $43.8K (82%)
Puts: $9.3K (18%)
Current vs Prior 7-Day Avg -28.97%
Calls: -16.06%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.11
Prior (07/01) 0.07
Current vs Prior +50.13%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -41.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,071
Calls: 1,959 (95%)
Puts: 112 (5%)
Prior (07/01) 2,489
Calls: 2,376 (95%)
Puts: 113 (5%)
Current vs Prior -16.79%
Prior 7-Day Total 10,659
Calls: 10,063 (94%)
Puts: 596 (6%)
Prior 7-Day Average 1,522
Calls: 1,437 (91%)
Puts: 149 (9%)
Current vs Prior 7-Day Avg +36.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.93% | 9.26%
Prior 5.46% | 10.59%
Current vs Prior -9.72% | -12.56%
Prior 7-Day Avg 5.54% | 10.74%
Current vs 7-Day Avg -11.01% | -13.73%
Prior 7-Day Eod 5.46% | 10.59%
Current vs 7-Day Eod -9.72% | -12.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.44% | 23.95%
Calls: 48.30% | 27.12%
Puts: 38.58% | 20.79%
Current vs 7-Day Avg +7.58% | +14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($36.8K) vs puts ($980). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (159 calls vs 17 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.009.80$8.4033.3%50.9797
$75.00Jul 173.105.10$4.1048.8%80.80215
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 145, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.301.55$0.93134.4%640.331.2K
$85.00Jul 170.050.35$0.20150.0%260.09--
$90.00Jul 170.000.45$0.23195.7%250.07--
$75.00Jul 173.105.10$4.1048.8%80.80215
$70.00Jul 177.009.80$8.4033.3%50.9797
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.500.70$0.6033.3%160.23112
$70.00Jul 170.000.40$0.20200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.73$4.27$0.735.85$80.73
$75.00$80.00Jul 17$3.17$1.83$3.170.58$78.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.40$4.60$0.4011.50$74.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 2.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.30$4.30$0.706.14$74.30
$75.00$80.00Jul 17$3.17$3.17$1.831.73$78.17
$80.00$85.00Jul 17$0.73$0.73$4.270.17$80.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.40$0.40$4.600.09$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.00% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.10$0.60$4.70$70.30$79.706.00%
$70.00Jul 17$8.40$0.20$8.60$61.40$78.6010.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.20$0.20$0.40$69.60$85.40
$90.00$70.00Jul 17$0.23$0.20$0.43$69.57$90.43
$85.00$75.00Jul 17$0.20$0.60$0.80$74.20$85.80
$90.00$75.00Jul 17$0.23$0.60$0.83$74.17$90.83
$80.00$70.00Jul 17$0.93$0.20$1.13$68.87$81.13
$80.00$75.00Jul 17$0.93$0.60$1.53$73.47$81.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$1.13$3.870.29$73.87$81.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.76)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.76$4.245.58
$70.00$75.00$80.00Jul 17$1.13$3.873.42
$75.00$80.00$85.00Jul 17$2.44$2.561.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.26$4.74
$70.00$75.001:2Jul 17$0.20$4.80
$80.00$85.001:2Jul 17$0.53$4.47
$75.00$80.001:2Jul 17$2.24$2.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.300.332.2%0.38%2.59%641.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 236 vol/day, 78 traded recently)

SOLV averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $10.59 on 06/09 (now $8.20/$9.60) — try a limit near $8.90. Also watch the $75.00 01-15 call last traded $7.50 on 06/23 (now $8.90/$10.80) — try a limit near $8.90; the $85.00 01-15 call last traded $5.84 on 06/26 (now $4.20/$5.50) — try a limit near $4.85. Most tradeable put: the $75.00 07-17 put last traded $0.68 on 06/26 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.30$1.55$0.93$1.65 06/26$0.28–$5.00$0.931.2K
$80.00Aug 21$1.90$4.00$2.95$4.55 06/26$1.73–$3.90$2.95--
$80.00Oct 16$3.60$5.80$4.70$5.80 06/26$3.13–$8.45$4.70--
$80.00Nov 20$5.60$7.00$6.30$7.10 06/26$4.10–$9.65$6.30--
$80.00Jan 15$6.60$8.40$7.50$7.70 06/26$5.05–$10.35$7.50--
$75.00Jul 17$3.10$5.10$4.10$5.80 06/26$1.33–$8.50$4.10215
$75.00Aug 21$5.10$7.10$6.10$3.70 06/23$3.55–$7.30$5.10--
$75.00Oct 16$7.00$8.70$7.85$7.70 06/25$5.05–$11.00$7.70--
$75.00Nov 20$8.20$9.60$8.90$10.59 06/09$6.10–$12.20$8.905
$75.00Jan 15$8.90$10.80$9.85$7.50 06/23$7.55–$13.55$8.9052
$85.00Jul 17$0.05$0.35$0.20$0.28 06/26$0.13–$2.40$0.20--
$85.00Aug 21$1.25$2.20$1.73$2.30 06/26$0.75–$1.98$1.73337
$85.00Oct 16$2.40$3.30$2.85$3.75 06/26$1.78–$5.80$2.85--
$85.00Nov 20$3.10$4.40$3.75$3.14 06/18$2.75–$7.10$3.14--
$85.00Jan 15$4.20$5.50$4.85$5.84 06/26$3.40–$7.95$4.8551
$70.00Jul 17$7.00$9.80$8.40$4.45 06/22$4.40–$12.65$7.0097
$70.00Oct 16$9.60$12.60$11.10$8.95 06/18$8.35–$15.25$9.60--
$70.00Nov 20$11.30$13.40$12.35$10.84 06/01$9.15–$15.65$11.30--
$70.00Jan 15$11.70$14.40$13.05$14.20 06/08$10.45–$16.60$13.05--
$90.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.05–$0.73$0.06--
$90.00Aug 21$0.40$0.95$0.68$0.80 06/26$0.38–$1.40$0.68--
$90.00Oct 16$0.75$1.90$1.33$1.69 06/25$0.93–$3.65$1.33--
$90.00Nov 20$1.50$2.90$2.20$3.00 06/26$1.25–$4.60$2.20--
$90.00Jan 15$2.20$3.80$3.00$3.10 06/16$2.58–$5.80$3.00--
$65.00Jul 17$12.50$14.80$13.65$17.00 06/09$8.85–$17.50$13.65--
$65.00Oct 16$13.60$16.80$15.20$13.30 05/26$12.10–$18.95$13.60--
$65.00Jan 15$15.10$18.40$16.75$16.75 06/25$13.50–$20.40$16.75--
$95.00Jul 17$0.00$0.15$0.08$0.20 06/04$0.05–$1.10$0.08--
$95.00Oct 16$0.10$1.55$0.83$0.71 06/16$0.53–$2.30$0.71--
$95.00Nov 20$0.55$2.35$1.45$2.90 06/09$0.95–$3.90$1.45--
$95.00Jan 15$1.85$2.65$2.25$2.00 06/25$1.50–$3.90$2.005
$60.00Jul 17$16.80$20.10$18.45$19.80 06/26$13.85–$22.45$18.45--
$60.00Aug 21$17.40$20.30$18.85$20.02 06/26$14.95–$20.05$18.85--
$60.00Oct 16$18.50$21.10$19.80$23.15 06/04$15.60–$23.25$19.80--
$100.00Oct 16$0.00$1.50$0.75$0.51 06/16$0.25–$1.38$0.51--
$100.00Nov 20$0.10$1.55$0.83$1.95 06/09$0.70–$2.28$0.83--
$100.00Jan 15$1.00$1.60$1.30$3.00 06/10$0.93–$2.93$1.30--
$55.00Oct 16$23.10$25.60$24.35$27.00 06/04$20.30–$27.95$24.35--
$55.00Jan 15$23.20$26.90$25.05$27.91 06/04$21.35–$28.95$25.05--
$105.00Jul 17$0.00$0.75$0.38$0.25 05/04$0.08–$0.57$0.25--
$50.00Oct 16$27.60$30.70$29.15$26.12 05/12$24.65–$33.20$27.60--
$110.00Jul 17$0.00$2.15$1.08$0.11 06/02$0.48–$1.08$0.11--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
$40.00Oct 16$36.60$40.70$38.65$34.25 06/22$34.50–$43.15$36.60--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.55$4.30$2.93$5.48 06/22$1.95–$6.45$2.93--
$80.00Aug 21$3.60$5.00$4.30$7.71 06/23$4.30–$7.45$4.30--
$80.00Oct 16$4.90$6.80$5.85$5.00 06/26$4.85–$8.35$5.00--
$80.00Nov 20$5.90$7.00$6.45$5.80 06/26$5.75–$9.00$5.90--
$80.00Jan 15$5.90$7.70$6.80$7.00 06/10$6.10–$9.85$6.80--
$75.00Jul 17$0.50$0.70$0.60$0.68 06/26$0.60–$2.50$0.60112
$75.00Aug 21$2.25$2.65$2.45$2.10 06/26$2.35–$4.60$2.25--
$75.00Oct 16$3.00$3.80$3.40$3.60 06/04$2.80–$5.70$3.40--
$75.00Nov 20$3.50$4.70$4.10$5.30 06/16$3.58–$6.40$4.10--
$85.00Jul 17$5.10$7.50$6.30$6.00 06/11$4.30–$11.05$6.00--
$85.00Jan 15$8.80$11.50$10.15$12.35 06/24$9.30–$12.85$10.15--
$70.00Jul 17$0.00$0.40$0.20$0.48 06/26$0.20–$1.15$0.20--
$70.00Aug 21$0.75$1.65$1.20$1.04 06/26$1.02–$2.63$1.04--
$70.00Oct 16$1.15$3.10$2.13$2.20 06/25$1.48–$3.45$2.13--
$90.00Jul 17$10.00$12.60$11.30$15.17 06/18$8.55–$16.45$11.30--
$90.00Oct 16$11.50$13.70$12.60$11.20 06/04$10.40–$16.55$11.50--
$90.00Jan 15$12.20$15.10$13.65$15.88 06/24$12.40–$17.05$13.65--
$65.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.28–$0.40$0.15--
$65.00Aug 21$0.05$1.00$0.53$1.15 06/22$0.53–$1.55$0.53--
$65.00Oct 16$0.60$1.50$1.05$1.55 06/16$0.60–$1.95$1.05--
$65.00Nov 20$0.75$2.45$1.60$1.90 06/25$1.17–$2.53$1.60--
$65.00Jan 15$1.10$2.65$1.88$2.40 06/25$1.35–$3.03$1.88--
$60.00Jul 17$0.05$1.35$0.70$0.35 06/26$0.15–$1.13$0.35--
$60.00Aug 21$0.00$1.95$0.98$0.47 06/22$0.38–$1.43$0.47--
$60.00Oct 16$0.10$0.60$0.35$0.85 06/25$0.35–$1.78$0.35--
$60.00Nov 20$0.00$2.90$1.45$1.10 06/04$0.55–$1.98$1.10--
$60.00Jan 15$0.05$3.20$1.63$2.15 05/14$0.98–$2.23$1.63--
$55.00Jul 17$0.00$1.35$0.68$0.46 05/06$0.30–$1.08$0.46--
$55.00Oct 16$0.00$0.35$0.18$0.85 05/07$0.18–$1.33$0.18--
$55.00Nov 20$0.05$0.80$0.43$0.90 06/22$0.28–$1.53$0.43--
$50.00Jul 17$0.00$0.20$0.10$0.13 06/03$0.08–$0.10$0.10--
$50.00Oct 16$0.00$0.20$0.10$0.23 06/01$0.10–$1.20$0.10--
$110.00Jan 15$29.70$33.90$31.80$27.60 06/04$27.65–$36.45$29.70--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 17
Put/Call Ratio 0.11
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 24
Put/Call Ratio 0.07
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 1,717
Total Puts 135
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All