Tour v294
SOLV
SOLVENTUM CORP
$77.94 -0.42%
$79.06 (+1.43%)🌙
as of 07/06 06:59 PM
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:03)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 240
Calls: 169 (70%)
Puts: 71 (30%)
Prior (07/02) 176
Calls: 159 (90%)
Puts: 17 (10%)
Current vs Prior +36.36%
Calls: +6.29% (Calls)
Puts: +317.65% (Puts)
Prior 7-Day Total 1,976
Calls: 1,827 (92%)
Puts: 149 (8%)
Prior 7-Day Average 282
Calls: 261 (92%)
Puts: 21 (8%)
Current vs Prior 7-Day Avg -14.98%
Calls: -35.25%
Puts: +233.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $50.4K
Calls: $34.8K (69%)
Puts: $15.6K (31%)
Prior (07/02) $37.7K
Calls: $36.8K (97%)
Puts: $980 (3%)
Current vs Prior +33.68%
Calls: -5.22%
Puts: +1492.24%
Prior 7-Day Total $401.0K
Calls: $336.2K (84%)
Puts: $64.8K (16%)
Prior 7-Day Average $57.3K
Calls: $48.0K (84%)
Puts: $9.3K (16%)
Current vs Prior 7-Day Avg -11.97%
Calls: -27.48%
Puts: +68.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.11
Current vs Prior +292.93%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +123.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,629
Calls: 1,424 (87%)
Puts: 205 (13%)
Prior (07/02) 2,071
Calls: 1,959 (95%)
Puts: 112 (5%)
Current vs Prior -21.34%
Prior 7-Day Total 11,381
Calls: 10,673 (94%)
Puts: 708 (6%)
Prior 7-Day Average 1,625
Calls: 1,524 (92%)
Puts: 141 (8%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.89% | 10.24%3.89% | 10.24%
Prior 4.93% | 9.26%-- | --
Current vs Prior -21.17% | +10.54%-- | --
Prior 7-Day Avg 5.55% | 10.46%-- | --
Current vs 7-Day Avg -30.01% | -2.09%-- | --
Prior 7-Day Eod 4.93% | 9.26%-- | --
Current vs 7-Day Eod -21.17% | +10.54%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.86% | 25.51%
Calls: 45.13% | 30.47%
Puts: 34.59% | 20.56%
Current vs 7-Day Avg +17.25% | +7.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($34.8K). Extreme bullish P/C ratio of 0.42 - heavy call buying (169 calls vs 71 puts). P/C ratio rising 293% - increased hedging/bearish positioning. Call-heavy open interest (1,424 calls vs 205 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.303.90$3.6016.7%550.78207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.503.10$2.3069.6%160.7182

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 148, top 55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.303.90$3.6016.7%550.78207
$80.00Jul 170.500.95$0.7361.6%490.331.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.85$0.6371.4%270.23120
$80.00Jul 171.503.10$2.3069.6%160.7182
$60.00Jul 170.000.10$0.05200.0%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.86, avg 9.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.87$2.13$2.870.74$77.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Jul 17$0.58$14.42$0.5824.86$74.42
$80.00$75.00Jul 17$1.67$3.33$1.671.99$78.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.35, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.87$2.87$2.131.35$77.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.67$1.67$3.330.50$78.33
$75.00$60.00Jul 17$0.58$0.58$14.420.04$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.89% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.73$2.30$3.03$76.97$83.033.89%
$75.00Jul 17$3.60$0.63$4.23$70.77$79.235.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.74% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.73$0.63$1.36$73.64$81.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$2.14$2.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17$0.53$14.47
$80.00$75.001:2Jul 17$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.500.332.6%0.64%3.28%491.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 259 vol/day, 80 traded recently)

SOLV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $4.70 on 07/02 (now $3.30/$3.90) — try a limit near $3.60. Also watch the $80.00 08-21 call last traded $2.90 on 06/30 (now $2.85/$3.60) — try a limit near $2.90; the $80.00 07-17 call last traded $1.30 on 07/02 (now $0.50/$0.95) — try a limit near $0.73. Most tradeable put: the $80.00 08-21 put last traded $7.71 on 06/23 (now $4.60/$4.90) — try a limit near $4.75.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$0.95$0.73$1.30 07/02$0.28–$4.60$0.731.2K
$80.00Aug 21$2.85$3.60$3.23$2.90 06/30$1.73–$3.90$2.9020
$80.00Oct 16$4.30$5.20$4.75$5.30 07/02$3.13–$8.25$4.75--
$80.00Nov 20$4.30$6.60$5.45$6.73 07/01$4.10–$9.25$5.45--
$80.00Jan 15$5.40$7.70$6.55$7.27 07/02$5.05–$9.95$6.55--
$75.00Jul 17$3.30$3.90$3.60$4.70 07/02$1.33–$8.25$3.60207
$75.00Aug 21$5.40$6.50$5.95$3.70 06/23$3.55–$7.30$5.40--
$75.00Oct 16$7.10$8.10$7.60$8.10 07/01$5.05–$11.00$7.60--
$75.00Nov 20$8.10$9.20$8.65$9.25 07/02$6.10–$12.20$8.65--
$75.00Jan 15$8.40$10.30$9.35$10.00 07/02$7.55–$13.55$9.35--
$85.00Jul 17$0.05$0.30$0.18$0.28 07/02$0.13–$2.13$0.18--
$85.00Aug 21$1.10$1.70$1.40$1.93 07/02$0.75–$1.98$1.40--
$85.00Oct 16$2.45$3.10$2.78$3.08 07/02$1.78–$5.60$2.78--
$85.00Nov 20$3.50$4.20$3.85$4.67 07/02$2.75–$6.70$3.85--
$85.00Jan 15$3.90$5.30$4.60$5.20 07/02$3.40–$7.95$4.60--
$70.00Jul 17$7.70$9.20$8.45$9.40 07/02$4.40–$12.60$8.45--
$70.00Aug 21$8.40$10.50$9.45$9.70 07/02$6.75–$11.00$9.45--
$70.00Oct 16$9.70$12.00$10.85$8.95 06/18$8.35–$15.25$9.70--
$70.00Nov 20$10.40$13.20$11.80$10.84 06/01$9.15–$15.55$10.84--
$70.00Jan 15$11.50$14.00$12.75$14.20 06/08$10.45–$16.60$12.75--
$90.00Jul 17$0.00$0.20$0.10$0.13 07/02$0.05–$0.68$0.10--
$90.00Aug 21$0.30$1.60$0.95$0.70 07/01$0.38–$1.40$0.70--
$90.00Oct 16$1.25$1.65$1.45$1.45 06/30$0.93–$3.65$1.45--
$90.00Nov 20$1.40$2.75$2.08$3.05 07/01$1.25–$4.60$2.08--
$90.00Jan 15$1.90$4.30$3.10$3.10 06/16$2.58–$5.80$3.10--
$65.00Jul 17$11.70$14.20$12.95$17.00 06/09$8.85–$17.50$12.95--
$65.00Oct 16$13.60$15.60$14.60$13.30 05/26$12.10–$18.95$13.60--
$65.00Jan 15$15.10$18.30$16.70$16.75 06/25$13.50–$20.40$16.70--
$95.00Jul 17$0.00$2.15$1.08$0.20 06/04$0.05–$1.10$0.20--
$95.00Oct 16$0.55$0.90$0.73$0.71 06/16$0.53–$2.13$0.71--
$95.00Nov 20$0.60$1.70$1.15$2.90 06/09$0.95–$3.20$1.15--
$95.00Jan 15$1.45$2.45$1.95$2.25 07/02$1.50–$3.90$1.95--
$60.00Jul 17$16.70$19.20$17.95$19.80 06/26$13.85–$22.45$17.95--
$60.00Aug 21$17.20$19.90$18.55$20.02 06/26$14.95–$20.05$18.55--
$60.00Oct 16$17.60$20.40$19.00$23.15 06/04$15.60–$23.25$19.00--
$100.00Oct 16$0.00$0.80$0.40$0.51 06/16$0.25–$1.33$0.40--
$100.00Nov 20$0.00$1.10$0.55$1.95 06/09$0.55–$2.08$0.55--
$100.00Jan 15$0.05$2.05$1.05$1.35 06/29$0.93–$2.93$1.05--
$55.00Oct 16$22.40$24.70$23.55$24.90 07/02$20.30–$27.95$23.55--
$55.00Jan 15$23.40$26.80$25.10$27.91 06/04$21.35–$28.95$25.10--
$50.00Oct 16$27.20$30.60$28.90$26.12 05/12$24.65–$33.20$27.20--
$110.00Jul 17$0.00$2.15$1.08$0.11 06/02$0.48–$1.08$0.11--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
$40.00Oct 16$36.50$40.50$38.50$34.25 06/22$34.50–$43.15$36.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.50$3.10$2.30$3.39 06/30$1.95–$6.45$2.3082
$80.00Aug 21$4.60$4.90$4.75$7.71 06/23$4.30–$7.45$4.753
$80.00Oct 16$5.10$6.20$5.65$5.00 06/26$4.85–$8.35$5.10--
$80.00Nov 20$4.80$7.60$6.20$5.80 06/26$5.75–$9.00$5.80--
$80.00Jan 15$5.90$9.10$7.50$7.07 07/01$6.10–$9.85$7.07--
$75.00Jul 17$0.40$0.85$0.63$0.66 07/02$0.60–$2.50$0.63120
$75.00Aug 21$2.45$2.60$2.53$2.10 06/26$2.35–$4.60$2.45--
$75.00Oct 16$3.20$3.80$3.50$3.30 07/01$2.80–$5.70$3.30--
$75.00Nov 20$3.40$5.80$4.60$5.30 06/16$3.58–$6.40$4.60--
$85.00Jul 17$6.10$8.20$7.15$6.00 06/11$4.30–$11.05$6.10--
$85.00Jan 15$8.00$11.50$9.75$12.35 06/24$9.30–$12.85$9.75--
$70.00Jul 17$0.00$0.95$0.48$0.20 07/02$0.20–$1.15$0.20--
$70.00Aug 21$0.95$1.50$1.23$1.13 07/01$1.02–$2.63$1.13--
$70.00Oct 16$1.75$2.15$1.95$2.20 06/25$1.48–$3.45$1.95--
$90.00Jul 17$11.00$13.40$12.20$15.17 06/18$8.75–$16.45$12.20--
$90.00Aug 21$11.10$13.30$12.20$10.95 06/29$11.00–$16.40$11.10--
$90.00Oct 16$11.80$13.80$12.80$11.20 06/04$10.40–$16.55$11.80--
$90.00Jan 15$11.80$15.20$13.50$15.88 06/24$12.40–$17.05$13.50--
$65.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.28–$0.35$0.15--
$65.00Aug 21$0.00$1.00$0.50$1.15 06/22$0.50–$1.55$0.50--
$65.00Oct 16$0.65$2.15$1.40$1.55 06/16$0.60–$1.95$1.40--
$65.00Nov 20$0.90$2.20$1.55$1.90 06/25$1.17–$2.53$1.55--
$65.00Jan 15$0.35$2.60$1.48$2.00 06/30$1.35–$3.03$1.48--
$60.00Jul 17$0.00$0.10$0.05$0.35 06/26$0.05–$1.13$0.05--
$60.00Aug 21$0.00$0.95$0.48$0.47 06/22$0.38–$1.43$0.47--
$60.00Oct 16$0.35$1.60$0.98$0.85 06/25$0.35–$1.78$0.85--
$60.00Nov 20$0.30$1.45$0.88$0.80 06/29$0.55–$1.98$0.80--
$60.00Jan 15$0.00$1.80$0.90$1.25 06/30$0.90–$2.23$0.90--
$100.00Jan 15$20.10$23.70$21.90$21.07 07/01$19.25–$26.45$21.07--
$55.00Jul 17$0.00$1.45$0.73$0.46 05/06$0.30–$1.08$0.46--
$55.00Oct 16$0.00$0.55$0.28$0.85 05/07$0.18–$1.33$0.28--
$55.00Nov 20$0.00$0.95$0.48$0.90 06/22$0.28–$1.53$0.48--
$50.00Jul 17$0.00$1.20$0.60$0.13 06/03$0.08–$0.60$0.13--
$50.00Oct 16$0.00$0.65$0.33$0.23 06/01$0.10–$1.20$0.23--
$110.00Jan 15$30.00$34.20$32.10$27.60 06/04$27.65–$36.45$30.00--
$45.00Jul 17$0.00$0.25$0.13$0.05 06/11$0.03–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 71
Put/Call Ratio 0.42
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 17
Put/Call Ratio 0.11
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 1,827
Total Puts 149
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All