Tour v297
SOLV
SOLVENTUM CORP
$76.28 -2.13%
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:03pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 174
Calls: 116 (67%)
Puts: 58 (33%)
Prior (07/06) 240
Calls: 169 (70%)
Puts: 71 (30%)
Current vs Prior -27.50%
Calls: -31.36% (Calls)
Puts: -18.31% (Puts)
Prior 7-Day Total 2,133
Calls: 1,937 (91%)
Puts: 196 (9%)
Prior 7-Day Average 304
Calls: 276 (91%)
Puts: 28 (9%)
Current vs Prior 7-Day Avg -42.90%
Calls: -58.08%
Puts: +107.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $43.7K
Calls: $32.7K (75%)
Puts: $11.1K (25%)
Prior (07/06) $50.4K
Calls: $34.8K (69%)
Puts: $15.6K (31%)
Current vs Prior -13.29%
Calls: -6.24%
Puts: -29.02%
Prior 7-Day Total $407.4K
Calls: $360.6K (89%)
Puts: $46.8K (11%)
Prior 7-Day Average $58.2K
Calls: $51.5K (89%)
Puts: $6.7K (11%)
Current vs Prior 7-Day Avg -24.86%
Calls: -36.60%
Puts: +65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 0.42
Current vs Prior +19.01%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +163.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,764
Calls: 1,649 (93%)
Puts: 115 (7%)
Prior (07/06) 1,629
Calls: 1,424 (87%)
Puts: 205 (13%)
Current vs Prior +8.29%
Prior 7-Day Total 12,135
Calls: 11,222 (92%)
Puts: 913 (8%)
Prior 7-Day Average 1,733
Calls: 1,603 (91%)
Puts: 152 (9%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 9.90%4.37% | 9.90%
Prior 3.89% | 10.24%3.89% | 10.24%
Current vs Prior +12.29% | -3.33%+12.29% | -3.33%
Prior 7-Day Avg 5.25% | 10.39%3.89% | 10.24%
Current vs 7-Day Avg -16.91% | -4.73%+12.29% | -3.33%
Prior 7-Day Eod 3.89% | 10.24%-- | --
Current vs 7-Day Eod +12.29% | -3.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.97% | 26.95%
Calls: 52.31% | 33.43%
Puts: 33.63% | 20.47%
Current vs 7-Day Avg +8.75% | +2.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($32.7K). Bullish P/C ratio of 0.50. Call-heavy open interest (1,649 calls vs 115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.3012.30$11.3017.7%20.9325
$70.00Jul 175.608.10$6.8536.5%30.88--
$70.00Aug 217.308.70$8.0017.5%30.77--
$75.00Jul 171.752.95$2.3551.1%10.64180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2116.7019.80$18.2517.0%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 100, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.201.05$0.63134.9%280.231.2K
$70.00Jul 175.608.10$6.8536.5%30.88--
$70.00Aug 217.308.70$8.0017.5%30.77--
$80.00Aug 211.802.80$2.3043.5%30.3727
$65.00Jul 1710.3012.30$11.3017.7%20.9325
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.601.35$0.9876.5%440.36113
$75.00Aug 212.503.50$3.0033.3%90.42--
$70.00Aug 211.001.75$1.3854.3%30.232
$95.00Aug 2116.7019.80$18.2517.0%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 27.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2145.9%36.0%27.5%6--
$80.00Jul 17Aug 2137.7%35.8%5.5%311.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.50$4.50$0.509.00$80.50
$75.00$80.00Jul 17$1.72$3.28$1.721.91$76.72
$70.00$80.00Aug 21$5.70$4.30$5.700.75$75.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.62$3.38$1.622.09$73.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.50$4.50$0.509.00$74.50
$65.00$70.00Jul 17$4.45$4.45$0.558.09$69.45
$70.00$80.00Aug 21$5.70$5.70$4.301.33$75.70
$75.00$80.00Jul 17$1.72$1.72$3.280.52$76.72
$80.00$85.00Jul 17$0.50$0.50$4.500.11$80.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$75.00Aug 21$15.25$15.25$4.753.21$79.75
$75.00$70.00Aug 21$1.62$1.62$3.380.48$73.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.61, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.1545.9%36.0%
$80.00Jul 17Aug 21$1.6737.7%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.0230.9%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.37% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.35$0.98$3.33$71.67$78.334.37%
$70.00Aug 21$8.00$1.38$9.38$60.62$79.3812.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.46% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.13$0.98$1.11$73.89$86.11
$80.00$75.00Jul 17$0.63$0.98$1.61$73.39$81.61
$80.00$70.00Aug 21$2.30$1.38$3.68$66.32$83.68
$80.00$75.00Aug 21$2.30$3.00$5.30$69.70$85.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.10, cheapest $1.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.22$3.783.10
$70.00$75.00$80.00Jul 17$2.78$2.220.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.40, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$2.40$2.60
$70.00$80.001:2Aug 21$3.40$6.60
$80.00$85.001:2Jul 17$0.37$4.63
$75.00$80.001:2Jul 17$1.09$3.91
$70.00$75.001:2Jul 17$2.15$2.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$75.001:2Aug 21$12.25$7.75
$75.00$70.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.800.374.9%2.36%7.24%327
$80.00Jul 17$0.200.234.9%0.26%5.14%281.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 259 vol/day, 80 traded recently)

SOLV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $17.00 on 06/09 (now $10.30/$12.30) — try a limit near $11.30. Also watch the $85.00 01-15 call last traded $5.20 on 07/02 (now $3.30/$4.10) — try a limit near $3.70; the $85.00 10-16 call last traded $3.08 on 07/02 (now $1.80/$2.55) — try a limit near $2.17. Most tradeable put: the $70.00 08-21 put last traded $1.13 on 07/01 (now $1.00/$1.75) — try a limit near $1.13.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.75$2.95$2.35$4.70 07/02$1.33–$8.25$2.35180
$75.00Aug 21$4.00$5.10$4.55$3.70 06/23$3.55–$7.30$4.00--
$75.00Oct 16$5.10$7.10$6.10$8.10 07/01$5.05–$11.00$6.10--
$75.00Nov 20$6.00$8.50$7.25$9.25 07/02$6.10–$11.85$7.25--
$75.00Jan 15$7.50$9.80$8.65$10.00 07/02$7.55–$12.90$8.65--
$80.00Jul 17$0.20$1.05$0.63$1.30 07/02$0.28–$4.60$0.631.2K
$80.00Aug 21$1.80$2.80$2.30$2.90 06/30$1.73–$3.90$2.3027
$80.00Oct 16$2.90$4.30$3.60$5.30 07/02$3.13–$8.25$3.60--
$80.00Nov 20$3.50$6.00$4.75$6.73 07/01$4.10–$9.25$4.75--
$80.00Jan 15$4.70$6.50$5.60$7.27 07/02$5.05–$9.65$5.60--
$70.00Jul 17$5.60$8.10$6.85$9.40 07/02$4.40–$12.60$6.85--
$70.00Aug 21$7.30$8.70$8.00$9.70 07/02$6.75–$11.00$8.00--
$70.00Oct 16$7.90$11.10$9.50$8.95 06/18$8.35–$15.25$8.95--
$70.00Nov 20$9.40$12.10$10.75$10.84 06/01$9.15–$15.55$10.75--
$70.00Jan 15$10.10$13.10$11.60$14.20 06/08$10.45–$16.50$11.60--
$85.00Jul 17$0.05$0.20$0.13$0.28 07/02$0.13–$2.13$0.13--
$85.00Aug 21$0.65$1.25$0.95$1.93 07/02$0.75–$1.98$0.95--
$85.00Oct 16$1.80$2.55$2.17$3.08 07/02$1.78–$5.60$2.17176
$85.00Nov 20$2.45$3.60$3.03$4.67 07/02$2.75–$6.70$3.034
$85.00Jan 15$3.30$4.10$3.70$5.20 07/02$3.40–$7.65$3.7040
$65.00Jul 17$10.30$12.30$11.30$17.00 06/09$8.85–$17.50$11.3025
$65.00Oct 16$11.80$15.00$13.40$13.30 05/26$12.10–$18.90$13.30--
$65.00Jan 15$13.60$17.00$15.30$16.75 06/25$13.50–$20.40$15.30--
$90.00Jul 17$0.00$0.15$0.08$0.13 07/02$0.05–$0.68$0.08--
$90.00Aug 21$0.10$0.60$0.35$0.70 07/01$0.35–$1.40$0.35--
$90.00Oct 16$0.85$1.45$1.15$1.45 06/30$0.93–$3.65$1.15--
$90.00Nov 20$1.00$2.70$1.85$3.05 07/01$1.25–$4.50$1.85--
$90.00Jan 15$1.25$3.00$2.13$3.10 06/16$2.13–$5.75$2.13--
$60.00Jul 17$15.00$17.90$16.45$19.80 06/26$13.85–$22.45$16.45--
$60.00Aug 21$15.30$18.50$16.90$20.02 06/26$14.95–$20.05$16.90--
$60.00Oct 16$16.10$19.30$17.70$23.15 06/04$15.60–$23.25$17.70--
$95.00Jul 17$0.00$2.15$1.08$0.20 06/04$0.05–$1.10$0.20--
$95.00Oct 16$0.00$1.30$0.65$0.71 06/16$0.53–$2.10$0.65--
$95.00Nov 20$0.70$1.35$1.02$2.90 06/09$0.95–$3.03$1.02--
$95.00Jan 15$0.60$2.00$1.30$2.25 07/02$1.30–$3.68$1.30--
$55.00Oct 16$21.00$24.10$22.55$24.90 07/02$20.30–$27.95$22.55--
$55.00Jan 15$22.20$25.40$23.80$27.91 06/04$21.35–$28.95$23.80--
$100.00Oct 16$0.00$1.00$0.50$0.51 06/16$0.25–$1.33$0.50--
$100.00Nov 20$0.00$1.60$0.80$1.95 06/09$0.55–$2.08$0.80--
$100.00Jan 15$0.10$1.25$0.68$1.35 06/29$0.68–$2.93$0.68--
$50.00Oct 16$26.00$28.70$27.35$26.12 05/12$24.65–$33.20$26.12--
$110.00Jul 17$0.00$1.35$0.68$0.11 06/02$0.68–$1.08$0.11--
$40.00Oct 16$35.20$39.00$37.10$34.25 06/22$34.50–$43.15$35.20--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.60$1.35$0.98$0.66 07/02$0.60–$2.50$0.66113
$75.00Aug 21$2.50$3.50$3.00$2.10 06/26$2.35–$4.60$2.50--
$75.00Oct 16$2.65$4.90$3.78$3.30 07/01$2.80–$5.70$3.30--
$75.00Nov 20$3.20$6.20$4.70$5.30 06/16$3.58–$6.40$4.70--
$80.00Jul 17$1.85$4.80$3.33$3.39 06/30$1.95–$6.45$3.33--
$80.00Aug 21$5.10$5.90$5.50$7.71 06/23$4.30–$7.45$5.50--
$80.00Oct 16$5.10$7.40$6.25$5.00 06/26$4.85–$8.35$5.10--
$80.00Nov 20$5.80$8.40$7.10$5.80 06/26$5.75–$9.00$5.80--
$80.00Jan 15$6.20$9.20$7.70$7.07 07/01$6.10–$9.85$7.07--
$70.00Jul 17$0.10$0.60$0.35$0.20 07/02$0.20–$1.15$0.20--
$70.00Aug 21$1.00$1.75$1.38$1.13 07/01$1.02–$2.63$1.132
$70.00Oct 16$1.85$2.80$2.33$2.20 06/25$1.48–$3.45$2.20--
$85.00Jul 17$7.40$9.60$8.50$6.00 06/11$4.30–$11.05$7.40--
$85.00Jan 15$9.90$12.10$11.00$12.35 06/24$9.30–$12.85$11.00--
$65.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.28–$0.35$0.15--
$65.00Aug 21$0.00$1.00$0.50$1.15 06/22$0.50–$1.55$0.50--
$65.00Oct 16$0.60$1.95$1.27$1.55 06/16$0.60–$1.95$1.27--
$65.00Nov 20$0.15$2.80$1.48$1.90 06/25$1.17–$2.53$1.48--
$65.00Jan 15$0.55$2.60$1.58$2.00 06/30$1.35–$3.03$1.58--
$90.00Jul 17$12.20$15.40$13.80$15.17 06/18$8.75–$16.45$13.80--
$90.00Aug 21$12.20$14.60$13.40$10.95 06/29$11.00–$16.40$12.20--
$90.00Oct 16$12.50$15.10$13.80$11.20 06/04$10.95–$16.55$12.50--
$90.00Jan 15$13.10$15.90$14.50$15.88 06/24$12.40–$17.05$14.50--
$60.00Jul 17$0.00$0.75$0.38$0.35 06/26$0.05–$1.13$0.35--
$60.00Aug 21$0.00$1.75$0.88$0.47 06/22$0.38–$1.43$0.47--
$60.00Oct 16$0.45$0.85$0.65$0.85 06/25$0.35–$1.78$0.65--
$60.00Nov 20$0.00$1.90$0.95$0.80 06/29$0.55–$1.98$0.80--
$60.00Jan 15$0.00$2.35$1.18$1.25 06/30$0.90–$2.23$1.18--
$55.00Jul 17$0.00$1.40$0.70$0.46 05/06$0.38–$1.08$0.46--
$55.00Oct 16$0.00$0.90$0.45$0.85 05/07$0.18–$1.33$0.45--
$55.00Nov 20$0.00$1.25$0.63$0.90 06/22$0.28–$1.53$0.63--
$100.00Jan 15$21.60$25.60$23.60$21.07 07/01$19.25–$26.45$21.60--
$50.00Jul 17$0.00$0.20$0.10$0.13 06/03$0.08–$0.60$0.10--
$50.00Oct 16$0.00$1.00$0.50$0.23 06/01$0.10–$1.20$0.23--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/11$0.03–$0.15$0.05--
$110.00Jan 15$31.60$35.60$33.60$27.60 06/04$27.65–$36.45$31.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 58
Put/Call Ratio 0.50
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 71
Put/Call Ratio 0.42
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,937
Total Puts 196
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All