Tour v303
SOLV
SOLVENTUM CORP
$75.18 -1.44%
$74.47 (-0.94%)🌙
as of 07/08 07:04 PM
(7/7 19:03) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 340
Calls: 295 (87%)
Puts: 45 (13%)
Prior (07/07) 174
Calls: 116 (67%)
Puts: 58 (33%)
Current vs Prior +95.40%
Calls: +154.31% (Calls)
Puts: -22.41% (Puts)
Prior 7-Day Total 1,703
Calls: 1,478 (87%)
Puts: 225 (13%)
Prior 7-Day Average 243
Calls: 211 (87%)
Puts: 32 (13%)
Current vs Prior 7-Day Avg +39.75%
Calls: +39.72%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $33.4K
Calls: $24.8K (74%)
Puts: $8.6K (26%)
Prior (07/07) $43.7K
Calls: $32.7K (75%)
Puts: $11.1K (25%)
Current vs Prior -23.66%
Calls: -24.17%
Puts: -22.17%
Prior 7-Day Total $343.1K
Calls: $287.3K (84%)
Puts: $55.8K (16%)
Prior 7-Day Average $49.0K
Calls: $41.0K (84%)
Puts: $8.0K (16%)
Current vs Prior 7-Day Avg -31.89%
Calls: -39.67%
Puts: +8.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.15
Prior (07/07) 0.50
Current vs Prior -69.49%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -40.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,032
Calls: 918 (89%)
Puts: 114 (11%)
Prior (07/07) 1,764
Calls: 1,649 (93%)
Puts: 115 (7%)
Current vs Prior -41.50%
Prior 7-Day Total 11,967
Calls: 10,940 (91%)
Puts: 1,027 (9%)
Prior 7-Day Average 1,709
Calls: 1,562 (90%)
Puts: 171 (10%)
Current vs Prior 7-Day Avg -39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 10.44%5.13% | 10.44%
Prior 4.37% | 9.90%4.37% | 9.90%
Current vs Prior +17.61% | +5.49%+17.61% | +5.50%
Prior 7-Day Avg 5.00% | 10.18%4.13% | 10.07%
Current vs 7-Day Avg +2.77% | +2.57%+24.42% | +3.71%
Prior 7-Day Eod 4.37% | 9.90%-- | --
Current vs 7-Day Eod +17.61% | +5.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.30% | 26.91%
Calls: 57.99% | 34.91%
Puts: 32.61% | 18.90%
Current vs 7-Day Avg +3.16% | +2.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($24.8K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (295 calls vs 45 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.006.80$5.9030.5%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.35$0.18194.4%50.11--
$85.00Aug 210.301.00$0.65107.7%20.16--
$70.00Jul 175.006.80$5.9030.5%10.85--
$85.00Jul 170.050.15$0.10100.0%10.05469
$80.00Aug 211.702.15$1.9223.4%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.002.45$1.7383.8%400.46114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.2%, max 42.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2145.1%31.7%42.2%3469
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.94, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.27$3.73$1.272.94$81.27
$70.00$80.00Jul 17$5.72$4.28$5.720.75$75.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.34, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$5.72$5.72$4.281.34$75.72
$80.00$85.00Aug 21$1.27$1.27$3.730.34$81.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.5545.1%31.7%
$80.00Jul 17Aug 21$1.7430.2%34.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.54% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.18$1.73$1.91$73.09$81.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.02$4.98
$70.00$80.001:2Jul 17$5.54$4.46
$80.00$85.001:2Aug 21$0.62$4.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.700.346.4%2.26%8.67%1--
$85.00Aug 21$0.300.1613.1%0.40%13.46%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 259 vol/day, 80 traded recently)

SOLV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $3.08 on 07/02 (now $1.40/$1.80) — try a limit near $1.60. Also watch the $90.00 10-16 call last traded $1.45 on 06/30 (now $0.65/$0.95) — try a limit near $0.80; the $85.00 07-17 call last traded $0.28 on 07/02 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $75.00 07-17 put last traded $0.66 on 07/02 (now $1.00/$2.45) — try a limit near $1.00.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.85$3.40$2.13$4.70 07/02$1.33–$8.25$2.13--
$75.00Aug 21$3.50$5.30$4.40$3.70 06/23$3.55–$7.30$3.70--
$75.00Oct 16$5.00$6.30$5.65$8.10 07/01$5.05–$11.00$5.65--
$75.00Nov 20$4.80$7.80$6.30$9.25 07/02$6.10–$11.85$6.30--
$75.00Jan 15$6.80$8.90$7.85$10.00 07/02$7.55–$12.90$7.85--
$80.00Jul 17$0.00$0.35$0.18$1.30 07/02$0.18–$4.60$0.18--
$80.00Aug 21$1.70$2.15$1.92$2.90 06/30$1.73–$3.90$1.92--
$80.00Oct 16$2.40$3.50$2.95$5.30 07/02$2.95–$8.25$2.95--
$80.00Nov 20$2.55$4.60$3.58$6.73 07/01$3.58–$9.25$3.58--
$80.00Jan 15$4.40$6.30$5.35$7.27 07/02$5.05–$9.65$5.35--
$70.00Jul 17$5.00$6.80$5.90$9.40 07/02$4.40–$12.60$5.90--
$70.00Aug 21$6.40$8.60$7.50$9.70 07/02$6.75–$11.00$7.50--
$70.00Oct 16$7.40$9.80$8.60$8.95 06/18$8.35–$15.25$8.60--
$70.00Nov 20$7.90$10.80$9.35$10.84 06/01$9.15–$15.55$9.35--
$70.00Jan 15$9.00$11.90$10.45$14.20 06/08$10.45–$16.50$10.45--
$85.00Jul 17$0.05$0.15$0.10$0.28 07/02$0.10–$2.13$0.10469
$85.00Aug 21$0.30$1.00$0.65$1.93 07/02$0.65–$1.98$0.65--
$85.00Oct 16$1.40$1.80$1.60$3.08 07/02$1.60–$5.60$1.60189
$85.00Nov 20$1.95$3.40$2.68$4.67 07/02$2.68–$6.70$2.68--
$85.00Jan 15$2.70$4.00$3.35$5.20 07/02$3.35–$7.65$3.35--
$65.00Jul 17$8.70$11.60$10.15$17.00 06/09$8.85–$17.50$10.15--
$65.00Oct 16$11.20$13.60$12.40$13.30 05/26$12.10–$18.90$12.40--
$65.00Jan 15$13.00$16.00$14.50$16.75 06/25$13.50–$20.40$14.50--
$90.00Jul 17$0.00$0.15$0.08$0.13 07/02$0.05–$0.68$0.08--
$90.00Aug 21$0.10$0.60$0.35$0.70 07/01$0.35–$1.40$0.35--
$90.00Oct 16$0.65$0.95$0.80$1.45 06/30$0.80–$3.65$0.80260
$90.00Nov 20$0.00$1.70$0.85$3.05 07/01$0.85–$4.50$0.85--
$90.00Jan 15$1.60$3.10$2.35$3.10 06/16$2.13–$5.75$2.35--
$60.00Jul 17$14.30$17.30$15.80$19.80 06/26$13.85–$22.45$15.80--
$60.00Aug 21$14.80$17.90$16.35$20.02 06/26$14.95–$20.05$16.35--
$60.00Oct 16$15.40$18.60$17.00$23.15 06/04$15.60–$23.25$17.00--
$95.00Jul 17$0.00$1.35$0.68$0.20 06/04$0.05–$1.10$0.20--
$95.00Oct 16$0.00$0.45$0.23$0.71 06/16$0.23–$2.10$0.23--
$95.00Nov 20$0.20$1.15$0.68$2.90 06/09$0.68–$3.03$0.68--
$95.00Jan 15$0.20$2.05$1.13$2.25 07/02$1.13–$3.68$1.13--
$55.00Oct 16$20.10$23.20$21.65$24.90 07/02$20.30–$27.95$21.65--
$55.00Jan 15$21.40$24.30$22.85$27.91 06/04$21.35–$28.95$22.85--
$100.00Oct 16$0.00$1.10$0.55$0.51 06/16$0.25–$1.33$0.51--
$100.00Nov 20$0.00$0.95$0.48$1.95 06/09$0.48–$2.08$0.48--
$100.00Jan 15$0.05$1.60$0.83$1.35 06/29$0.68–$2.93$0.83--
$50.00Oct 16$24.80$27.60$26.20$26.12 05/12$24.65–$33.20$26.12--
$110.00Jul 17$0.00$1.35$0.68$0.11 06/02$0.68–$1.08$0.11--
$40.00Oct 16$33.80$37.90$35.85$34.25 06/22$34.50–$43.15$34.25--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$2.45$1.73$0.66 07/02$0.60–$2.50$1.00114
$75.00Aug 21$3.30$3.60$3.45$2.10 06/26$2.35–$4.60$3.30--
$75.00Oct 16$2.90$5.50$4.20$3.30 07/01$2.80–$5.70$3.30--
$75.00Nov 20$3.50$6.10$4.80$5.30 06/16$3.58–$6.40$4.80--
$80.00Jul 17$3.70$6.00$4.85$3.39 06/30$1.95–$6.45$3.70--
$80.00Aug 21$5.30$6.70$6.00$7.71 06/23$4.30–$7.45$6.00--
$80.00Oct 16$5.80$7.70$6.75$5.00 06/26$4.85–$8.35$5.80--
$80.00Nov 20$6.20$8.60$7.40$5.80 06/26$5.75–$9.00$6.20--
$80.00Jan 15$7.60$9.40$8.50$7.07 07/01$6.10–$9.85$7.60--
$70.00Jul 17$0.00$0.90$0.45$0.20 07/02$0.20–$1.15$0.20--
$70.00Aug 21$0.95$2.10$1.53$1.13 07/01$1.02–$2.63$1.13--
$70.00Oct 16$1.40$2.60$2.00$2.20 06/25$1.48–$3.45$2.00--
$85.00Jul 17$8.60$10.80$9.70$6.00 06/11$4.30–$11.05$8.60--
$85.00Jan 15$10.10$12.80$11.45$12.35 06/24$9.30–$12.85$11.45--
$65.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.28–$0.35$0.15--
$65.00Aug 21$0.00$1.15$0.57$1.15 06/22$0.50–$1.55$0.57--
$65.00Oct 16$0.60$2.05$1.33$1.55 06/16$0.60–$1.95$1.33--
$65.00Nov 20$0.25$2.40$1.33$1.90 06/25$1.17–$2.53$1.33--
$65.00Jan 15$0.80$2.60$1.70$2.00 06/30$1.35–$3.03$1.70--
$90.00Jul 17$13.60$15.80$14.70$15.17 06/18$8.75–$16.45$14.70--
$90.00Aug 21$13.60$15.70$14.65$10.95 06/29$11.00–$16.40$13.60--
$90.00Oct 16$13.50$16.00$14.75$11.20 06/04$10.95–$16.55$13.50--
$90.00Jan 15$14.00$17.10$15.55$15.88 06/24$12.40–$17.05$15.55--
$60.00Jul 17$0.00$2.15$1.08$0.35 06/26$0.05–$1.13$0.35--
$60.00Aug 21$0.00$1.90$0.95$0.47 06/22$0.38–$1.43$0.47--
$60.00Oct 16$0.10$1.05$0.58$0.85 06/25$0.35–$1.78$0.58--
$60.00Nov 20$0.00$1.40$0.70$0.80 06/29$0.55–$1.98$0.70--
$60.00Jan 15$1.05$1.55$1.30$1.25 06/30$0.90–$2.23$1.25--
$55.00Jul 17$0.00$2.15$1.08$0.46 05/06$0.38–$1.08$0.46--
$55.00Oct 16$0.00$0.55$0.28$0.85 05/07$0.18–$1.33$0.28--
$55.00Nov 20$0.00$0.80$0.40$0.90 06/22$0.28–$1.53$0.40--
$100.00Jan 15$23.20$26.50$24.85$21.07 07/01$19.25–$26.45$23.20--
$50.00Jul 17$0.00$0.20$0.10$0.13 06/03$0.08–$0.60$0.10--
$50.00Oct 16$0.00$1.35$0.68$0.23 06/01$0.10–$1.20$0.23--
$45.00Jul 17$0.00$0.25$0.13$0.05 06/11$0.03–$0.15$0.05--
$110.00Jan 15$33.10$36.80$34.95$27.60 06/04$27.65–$36.45$33.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 45
Put/Call Ratio 0.15
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 58
Put/Call Ratio 0.50
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,478
Total Puts 225
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All