Tour v308
SOLV
SOLVENTUM CORP
$75.96 +1.04%
$77.47 (+1.99%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:05)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 156
Calls: 121 (78%)
Puts: 35 (22%)
Prior (07/08) 340
Calls: 295 (87%)
Puts: 45 (13%)
Current vs Prior -54.12%
Calls: -58.98% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 1,852
Calls: 1,611 (87%)
Puts: 241 (13%)
Prior 7-Day Average 264
Calls: 230 (87%)
Puts: 34 (13%)
Current vs Prior 7-Day Avg -41.04%
Calls: -47.42%
Puts: +1.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $44.4K
Calls: $24.8K (56%)
Puts: $19.6K (44%)
Prior (07/08) $33.4K
Calls: $24.8K (74%)
Puts: $8.6K (26%)
Current vs Prior +33.00%
Calls: +0.14%
Puts: +127.44%
Prior 7-Day Total $313.6K
Calls: $261.8K (83%)
Puts: $51.8K (17%)
Prior 7-Day Average $44.8K
Calls: $37.4K (83%)
Puts: $7.4K (17%)
Current vs Prior 7-Day Avg -0.88%
Calls: -33.69%
Puts: +165.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 0.15
Current vs Prior +89.62%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +15.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,851
Calls: 1,724 (93%)
Puts: 127 (7%)
Prior (07/08) 1,032
Calls: 918 (89%)
Puts: 114 (11%)
Current vs Prior +79.36%
Prior 7-Day Total 10,650
Calls: 9,910 (93%)
Puts: 740 (7%)
Prior 7-Day Average 1,521
Calls: 1,415 (92%)
Puts: 123 (8%)
Current vs Prior 7-Day Avg +21.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 9.87%3.88% | 9.87%
Prior 5.13% | 10.44%5.13% | 10.44%
Current vs Prior -24.36% | -5.44%-24.36% | -5.44%
Prior 7-Day Avg 4.98% | 10.19%4.46% | 10.19%
Current vs 7-Day Avg -21.99% | -3.11%-12.97% | -3.13%
Prior 7-Day Eod 5.13% | 10.44%-- | --
Current vs 7-Day Eod -24.36% | -5.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (121 calls vs 35 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (1,724 calls vs 127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.909.80$9.359.6%100.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.8017.90$16.3519.0%50.91--
$75.00Jul 171.752.55$2.1537.2%420.66179
$75.00Aug 214.205.10$4.6519.4%110.592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.909.80$9.359.6%100.88--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 151, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.752.55$2.1537.2%420.66179
$80.00Jul 170.100.40$0.25120.0%400.151.2K
$75.00Aug 214.205.10$4.6519.4%110.592
$85.00Aug 210.251.00$0.63119.0%110.16337
$85.00Jul 170.000.05$0.03166.7%60.02--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.501.10$0.8075.0%200.35127
$85.00Aug 218.909.80$9.359.6%100.88--
$75.00Aug 212.603.10$2.8517.5%30.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2134.5%29.5%17.0%17337
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 5.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.22$4.78$0.2221.73$80.22
$80.00$85.00Aug 21$1.42$3.58$1.422.52$81.42
$75.00$80.00Jul 17$1.90$3.10$1.901.63$76.90
$75.00$80.00Aug 21$2.60$2.40$2.600.92$77.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$6.50$3.50$6.500.54$78.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 17.75, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Jul 17$14.20$14.20$0.8017.75$74.20
$75.00$80.00Aug 21$2.60$2.60$2.401.08$77.60
$75.00$80.00Jul 17$1.90$1.90$3.100.61$76.90
$80.00$85.00Aug 21$1.42$1.42$3.580.40$81.42
$80.00$85.00Jul 17$0.22$0.22$4.780.05$80.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$6.50$6.50$3.501.86$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.6034.5%29.5%
$80.00Jul 17Aug 21$1.8030.1%33.1%
$75.00Jul 17Aug 21$2.5030.2%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.0530.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.88% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.15$0.80$2.95$72.05$77.953.88%
$75.00Aug 21$4.65$2.85$7.50$67.50$82.509.87%
$85.00Aug 21$0.63$9.35$9.98$75.02$94.9813.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.38% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.25$0.80$1.05$73.95$81.05
$85.00$75.00Aug 21$0.63$2.85$3.48$71.52$88.48
$80.00$75.00Aug 21$2.05$2.85$4.90$70.10$84.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.22$4.7821.73
$75.00$80.00$85.00Aug 21$1.18$3.823.24
$75.00$80.00$85.00Jul 17$1.68$3.321.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.03$4.97
$80.00$85.001:2Jul 17$0.19$4.81
$75.00$80.001:2Aug 21$0.55$4.45
$80.00$85.001:2Aug 21$0.79$4.21
$75.00$80.001:2Jul 17$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.750.375.3%2.30%7.62%228
$85.00Aug 21$0.250.1611.9%0.33%12.23%11337
$80.00Jul 17$0.100.155.3%0.13%5.45%401.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 259 vol/day, 80 traded recently)

SOLV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.70 on 06/23 (now $4.20/$5.10) — try a limit near $4.20. Also watch the $80.00 08-21 call last traded $2.90 on 06/30 (now $1.75/$2.35) — try a limit near $2.05; the $75.00 07-17 call last traded $4.70 on 07/02 (now $1.75/$2.55) — try a limit near $2.15. Most tradeable put: the $75.00 07-17 put last traded $0.66 on 07/02 (now $0.50/$1.10) — try a limit near $0.66.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.75$2.55$2.15$4.70 07/02$1.33–$7.00$2.15179
$75.00Aug 21$4.20$5.10$4.65$3.70 06/23$3.55–$7.30$4.202
$75.00Oct 16$5.70$6.30$6.00$8.10 07/01$5.05–$10.45$6.00--
$75.00Nov 20$5.20$8.10$6.65$9.25 07/02$6.10–$11.80$6.65--
$75.00Jan 15$6.80$9.90$8.35$10.00 07/02$7.55–$12.90$8.35--
$80.00Jul 17$0.10$0.40$0.25$1.30 07/02$0.18–$3.65$0.251.2K
$80.00Aug 21$1.75$2.35$2.05$2.90 06/30$1.73–$3.90$2.0528
$80.00Oct 16$3.30$3.90$3.60$5.30 07/02$2.95–$7.25$3.60--
$80.00Nov 20$4.10$5.00$4.55$6.73 07/01$3.58–$8.50$4.55--
$80.00Jan 15$4.40$7.10$5.75$7.27 07/02$5.05–$9.40$5.75--
$70.00Jul 17$5.50$7.40$6.45$9.40 07/02$4.40–$11.35$6.45--
$70.00Aug 21$7.10$9.00$8.05$9.70 07/02$6.75–$11.00$8.05--
$70.00Oct 16$7.80$10.50$9.15$8.95 06/18$8.35–$14.45$8.95--
$70.00Nov 20$9.00$11.40$10.20$10.84 06/01$9.15–$15.00$10.20--
$70.00Jan 15$9.80$13.40$11.60$14.20 06/08$10.45–$16.25$11.60--
$85.00Jul 17$0.00$0.05$0.03$0.28 07/02$0.03–$1.50$0.03--
$85.00Aug 21$0.25$1.00$0.63$1.93 07/02$0.63–$1.98$0.63337
$85.00Oct 16$1.65$2.15$1.90$3.08 07/02$1.60–$4.80$1.90--
$85.00Nov 20$2.40$3.40$2.90$4.67 07/02$2.68–$6.05$2.90--
$85.00Jan 15$3.40$4.30$3.85$5.20 07/02$3.35–$7.65$3.85--
$65.00Jul 17$9.90$12.20$11.05$17.00 06/09$8.85–$16.65$11.05--
$65.00Oct 16$11.60$14.40$13.00$13.30 05/26$12.10–$18.85$13.00--
$65.00Jan 15$13.40$16.30$14.85$16.75 06/25$13.50–$19.90$14.85--
$90.00Jul 17$0.00$0.05$0.03$0.13 07/02$0.03–$0.38$0.03--
$90.00Aug 21$0.10$0.60$0.35$0.70 07/01$0.35–$1.40$0.35--
$90.00Oct 16$0.55$1.20$0.88$1.45 06/30$0.80–$3.03$0.88--
$90.00Nov 20$1.05$2.10$1.58$3.05 07/01$0.85–$4.05$1.58--
$90.00Jan 15$1.60$3.20$2.40$3.10 06/16$2.13–$5.75$2.40--
$60.00Jul 17$14.80$17.90$16.35$19.80 06/26$13.85–$21.80$16.35--
$60.00Aug 21$15.30$18.40$16.85$20.02 06/26$14.95–$20.05$16.85--
$60.00Oct 16$15.50$18.90$17.20$23.15 06/04$15.60–$22.55$17.20--
$95.00Jul 17$0.00$1.35$0.68$0.20 06/04$0.05–$1.10$0.20--
$95.00Oct 16$0.00$1.15$0.57$0.71 06/16$0.23–$1.85$0.57--
$95.00Nov 20$0.00$1.35$0.68$2.90 06/09$0.68–$2.63$0.68--
$95.00Jan 15$0.10$3.30$1.70$2.25 07/02$1.13–$3.68$1.70--
$55.00Oct 16$20.70$23.50$22.10$24.90 07/02$20.30–$27.45$22.10--
$55.00Jan 15$21.80$24.70$23.25$27.91 06/04$21.35–$28.25$23.25--
$100.00Oct 16$0.00$0.75$0.38$0.51 06/16$0.25–$0.90$0.38--
$100.00Nov 20$0.00$1.25$0.63$1.95 06/09$0.48–$1.73$0.63--
$100.00Jan 15$0.00$1.50$0.75$1.35 06/29$0.68–$2.93$0.75--
$50.00Oct 16$25.00$28.90$26.95$26.12 05/12$24.65–$32.25$26.12--
$110.00Jul 17$0.00$1.75$0.88$0.11 06/02$0.68–$1.08$0.11--
$40.00Oct 16$34.70$38.70$36.70$34.25 06/22$34.50–$41.75$34.70--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$1.10$0.80$0.66 07/02$0.60–$2.50$0.66127
$75.00Aug 21$2.60$3.10$2.85$2.10 06/26$2.35–$4.60$2.60--
$75.00Oct 16$3.60$4.30$3.95$3.30 07/01$2.80–$5.70$3.60--
$75.00Nov 20$3.50$5.40$4.45$5.30 06/16$3.58–$6.40$4.45--
$80.00Jul 17$3.00$4.70$3.85$3.39 06/30$2.30–$6.45$3.39--
$80.00Aug 21$5.00$5.90$5.45$7.71 06/23$4.30–$7.45$5.45--
$80.00Oct 16$5.20$7.00$6.10$5.00 06/26$5.30–$8.35$5.20--
$80.00Nov 20$6.90$7.90$7.40$5.80 06/26$6.05–$9.00$6.90--
$80.00Jan 15$7.10$9.40$8.25$7.07 07/01$6.10–$9.85$7.10--
$70.00Jul 17$0.00$0.40$0.20$0.20 07/02$0.20–$1.15$0.20--
$70.00Aug 21$0.75$1.75$1.25$1.13 07/01$1.02–$2.63$1.13--
$70.00Oct 16$1.70$2.60$2.15$2.20 06/25$1.48–$3.45$2.15--
$85.00Jul 17$7.70$10.20$8.95$6.00 06/11$5.05–$11.05$7.70--
$85.00Jan 15$9.20$12.60$10.90$12.35 06/24$9.30–$12.85$10.90--
$65.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.28–$0.35$0.15--
$65.00Aug 21$0.30$0.85$0.57$1.15 06/22$0.50–$1.55$0.57--
$65.00Oct 16$0.70$1.45$1.08$1.55 06/16$0.60–$1.95$1.08--
$65.00Nov 20$0.55$2.85$1.70$1.90 06/25$1.17–$2.53$1.70--
$65.00Jan 15$1.70$3.20$2.45$2.00 06/30$1.35–$3.03$2.00--
$90.00Jul 17$12.90$15.20$14.05$15.17 06/18$8.90–$16.45$14.05--
$90.00Aug 21$13.00$15.30$14.15$10.95 06/29$11.00–$16.40$13.00--
$90.00Oct 16$12.80$15.30$14.05$11.20 06/04$10.95–$16.55$12.80--
$90.00Jan 15$13.40$16.40$14.90$15.88 06/24$12.40–$17.05$14.90--
$60.00Jul 17$0.00$1.35$0.68$0.35 06/26$0.05–$1.13$0.35--
$60.00Aug 21$0.00$0.80$0.40$0.47 06/22$0.38–$1.43$0.40--
$60.00Oct 16$0.10$1.40$0.75$0.85 06/25$0.35–$1.78$0.75--
$60.00Nov 20$0.15$1.75$0.95$0.80 06/29$0.55–$1.98$0.80--
$60.00Jan 15$1.00$1.95$1.48$1.25 06/30$0.90–$2.23$1.25--
$55.00Jul 17$0.00$1.75$0.88$0.46 05/06$0.38–$1.08$0.46--
$55.00Oct 16$0.00$1.00$0.50$0.85 05/07$0.18–$1.33$0.50--
$55.00Nov 20$0.00$1.35$0.68$0.90 06/22$0.28–$1.53$0.68--
$100.00Jan 15$21.90$26.00$23.95$21.07 07/01$19.40–$26.45$21.90--
$50.00Jul 17$0.00$0.20$0.10$0.13 06/03$0.08–$0.60$0.10--
$50.00Oct 16$0.00$0.95$0.48$0.23 06/01$0.10–$1.20$0.23--
$45.00Jul 17$0.00$0.15$0.08$0.05 06/11$0.03–$0.15$0.05--
$110.00Jan 15$31.80$35.80$33.80$27.60 06/04$28.90–$36.45$31.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 35
Put/Call Ratio 0.29
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 45
Put/Call Ratio 0.15
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 1,611
Total Puts 241
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All