Tour v309
SOLV
SOLVENTUM CORP
$76.70 +0.97%
$76.68 (-0.03%)🌙
as of 07/10 07:05 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:05pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/09) 156
Calls: 121 (78%)
Puts: 35 (22%)
Current vs Prior -88.46%
Calls: -86.78% (Calls)
Puts: -94.29% (Puts)
Prior 7-Day Total 1,469
Calls: 1,212 (83%)
Puts: 257 (17%)
Prior 7-Day Average 209
Calls: 173 (83%)
Puts: 36 (17%)
Current vs Prior 7-Day Avg -91.42%
Calls: -90.76%
Puts: -94.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $554
Calls: $464 (84%)
Puts: $90 (16%)
Prior (07/09) $44.4K
Calls: $24.8K (56%)
Puts: $19.6K (44%)
Current vs Prior -98.75%
Calls: -98.13%
Puts: -99.54%
Prior 7-Day Total $282.3K
Calls: $219.3K (78%)
Puts: $63.0K (22%)
Prior 7-Day Average $40.3K
Calls: $31.3K (78%)
Puts: $9.0K (22%)
Current vs Prior 7-Day Avg -98.63%
Calls: -98.52%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 0.29
Current vs Prior -56.79%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -56.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,178
Calls: 1,178 (100%)
Puts: -- (0%)
Prior (07/09) 1,851
Calls: 1,724 (93%)
Puts: 127 (7%)
Current vs Prior -36.36%
Prior 7-Day Total 11,324
Calls: 10,538 (93%)
Puts: 786 (7%)
Prior 7-Day Average 1,617
Calls: 1,505 (92%)
Puts: 131 (8%)
Current vs Prior 7-Day Avg -27.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 9.95%4.41% | 9.95%
Prior 3.88% | 9.87%3.88% | 9.87%
Current vs Prior +13.47% | +0.75%+13.47% | +0.75%
Prior 7-Day Avg 4.73% | 10.19%4.32% | 10.11%
Current vs 7-Day Avg -6.83% | -2.33%+2.06% | -1.63%
Prior 7-Day Eod 3.88% | 9.87%-- | --
Current vs 7-Day Eod +13.47% | +0.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($464) vs puts ($90). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.100.30$0.20100.0%130.141.2K
$85.00Jul 170.000.05$0.03166.7%20.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.20$0.10200.0%10.05--
$75.00Jul 170.351.25$0.80112.5%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 17.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.17$4.83$0.1728.41$80.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.70$4.30$0.706.14$74.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.17$0.17$4.830.04$80.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.70$0.70$4.300.16$74.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.39% of stock, avg 0.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.20$0.10$0.30$69.70$80.30
$80.00$75.00Jul 17$0.20$0.80$1.00$74.00$81.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$0.87$4.130.21$74.13$80.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.14$4.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.100.144.3%0.13%4.43%131.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 259 vol/day, 80 traded recently)

SOLV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $1.30 on 07/02 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.75$3.40$2.58$4.70 07/02$1.33–$5.90$2.58--
$75.00Aug 21$4.20$5.90$5.05$3.70 06/23$3.55–$7.30$4.20--
$75.00Oct 16$4.70$7.50$6.10$8.10 07/01$5.05–$9.10$6.10--
$75.00Nov 20$5.80$9.00$7.40$9.25 07/02$6.10–$10.25$7.40--
$75.00Jan 15$6.60$10.10$8.35$10.00 07/02$7.55–$11.40$8.35--
$80.00Jul 17$0.10$0.30$0.20$1.30 07/02$0.18–$2.63$0.201.2K
$80.00Aug 21$2.10$2.70$2.40$2.90 06/30$1.73–$3.90$2.40--
$80.00Oct 16$2.40$4.10$3.25$5.30 07/02$2.95–$6.40$3.25--
$80.00Nov 20$3.20$5.70$4.45$6.73 07/01$3.58–$7.45$4.45--
$80.00Jan 15$4.40$7.40$5.90$7.27 07/02$5.05–$8.40$5.90--
$70.00Jul 17$5.60$7.80$6.70$9.40 07/02$4.40–$10.05$6.70--
$70.00Aug 21$7.00$9.40$8.20$9.70 07/02$6.75–$11.00$8.20--
$70.00Oct 16$8.00$10.80$9.40$8.95 06/18$8.35–$12.40$8.95--
$70.00Nov 20$9.00$12.00$10.50$10.84 06/01$9.15–$13.55$10.50--
$70.00Jan 15$10.20$13.10$11.65$14.20 06/08$10.45–$15.00$11.65--
$85.00Jul 17$0.00$0.05$0.03$0.28 07/02$0.03–$0.98$0.03--
$85.00Aug 21$0.10$1.10$0.60$1.93 07/02$0.60–$1.98$0.60--
$85.00Oct 16$1.75$2.20$1.98$3.08 07/02$1.60–$4.00$1.98--
$85.00Nov 20$1.30$4.40$2.85$4.67 07/02$2.68–$5.30$2.85--
$85.00Jan 15$2.40$5.30$3.85$5.20 07/02$3.35–$6.80$3.85--
$65.00Jul 17$9.80$12.50$11.15$17.00 06/09$8.85–$14.75$11.15--
$65.00Oct 16$12.10$14.80$13.45$13.30 05/26$12.10–$16.55$13.30--
$65.00Jan 15$13.60$16.70$15.15$16.75 06/25$13.50–$18.65$15.15--
$90.00Jul 17$0.00$0.05$0.03$0.13 07/02$0.03–$0.38$0.03--
$90.00Aug 21$0.10$0.60$0.35$0.70 07/01$0.35–$1.40$0.35--
$90.00Oct 16$0.50$1.65$1.08$1.45 06/30$0.80–$2.40$1.08--
$90.00Nov 20$0.10$2.80$1.45$3.05 07/01$0.85–$3.50$1.45--
$90.00Jan 15$1.60$4.10$2.85$3.10 06/16$2.13–$4.85$2.85--
$60.00Jul 17$14.70$17.20$15.95$19.80 06/26$13.85–$19.70$15.95--
$60.00Aug 21$15.50$19.10$17.30$20.02 06/26$14.95–$20.05$17.30--
$60.00Oct 16$15.90$19.20$17.55$23.15 06/04$15.60–$20.80$17.55--
$95.00Jul 17$0.00$1.75$0.88$0.20 06/04$0.05–$1.10$0.20--
$95.00Oct 16$0.05$1.80$0.93$0.71 06/16$0.23–$1.48$0.71--
$95.00Nov 20$0.70$1.35$1.02$2.90 06/09$0.68–$2.25$1.02--
$95.00Jan 15$0.05$2.75$1.40$2.25 07/02$1.13–$3.53$1.40--
$55.00Oct 16$20.50$24.30$22.40$24.90 07/02$20.30–$25.40$22.40--
$55.00Jan 15$21.80$25.40$23.60$27.91 06/04$21.35–$26.70$23.60--
$100.00Oct 16$0.00$0.75$0.38$0.51 06/16$0.25–$0.80$0.38--
$100.00Nov 20$0.00$1.80$0.90$1.95 06/09$0.48–$1.73$0.90--
$100.00Jan 15$0.00$2.05$1.02$1.35 06/29$0.68–$2.45$1.02--
$50.00Oct 16$25.30$28.60$26.95$26.12 05/12$24.65–$30.15$26.12--
$110.00Jul 17$0.00$1.75$0.88$0.11 06/02$0.68–$1.08$0.11--
$40.00Oct 16$35.10$38.50$36.80$34.25 06/22$34.50–$40.05$35.10--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.35$1.25$0.80$0.66 07/02$0.60–$2.50$0.66--
$75.00Aug 21$1.45$3.70$2.58$2.10 06/26$2.35–$4.60$2.10--
$75.00Oct 16$2.50$4.20$3.35$3.30 07/01$2.80–$5.70$3.30--
$75.00Nov 20$3.10$6.20$4.65$5.30 06/16$3.58–$6.40$4.65--
$80.00Jul 17$2.50$4.80$3.65$3.39 06/30$2.30–$6.45$3.39--
$80.00Aug 21$4.10$5.90$5.00$7.71 06/23$4.30–$7.45$5.00--
$80.00Oct 16$4.90$6.60$5.75$5.00 06/26$5.45–$8.35$5.00--
$80.00Nov 20$5.50$8.10$6.80$5.80 06/26$6.20–$9.00$5.80--
$80.00Jan 15$6.20$9.40$7.80$7.07 07/01$6.10–$9.85$7.07--
$70.00Jul 17$0.00$0.20$0.10$0.20 07/02$0.10–$1.15$0.10--
$70.00Aug 21$0.85$2.25$1.55$1.13 07/01$1.02–$2.63$1.13--
$70.00Oct 16$0.85$2.70$1.78$2.20 06/25$1.48–$3.45$1.78--
$85.00Jul 17$7.60$10.30$8.95$6.00 06/11$5.80–$11.05$7.60--
$85.00Jan 15$9.20$12.40$10.80$12.35 06/24$9.40–$12.85$10.80--
$65.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.28–$0.48$0.15--
$65.00Aug 21$0.25$0.70$0.48$1.15 06/22$0.48–$1.55$0.48--
$65.00Oct 16$0.60$1.75$1.18$1.55 06/16$0.60–$1.95$1.18--
$65.00Nov 20$0.20$3.00$1.60$1.90 06/25$1.17–$2.53$1.60--
$65.00Jan 15$0.70$3.20$1.95$2.00 06/30$1.35–$3.03$1.95--
$90.00Jul 17$12.90$15.30$14.10$15.17 06/18$11.00–$16.45$14.10--
$90.00Aug 21$12.30$14.70$13.50$10.95 06/29$11.00–$16.40$12.30--
$90.00Oct 16$13.20$15.80$14.50$11.20 06/04$11.60–$16.55$13.20--
$90.00Jan 15$12.90$16.20$14.55$15.88 06/24$12.75–$17.05$14.55--
$60.00Jul 17$0.00$0.95$0.48$0.35 06/26$0.05–$1.13$0.35--
$60.00Aug 21$0.00$0.75$0.38$0.47 06/22$0.38–$1.43$0.38--
$60.00Oct 16$0.10$1.20$0.65$0.85 06/25$0.35–$1.78$0.65--
$60.00Nov 20$0.15$1.50$0.83$0.80 06/29$0.55–$1.98$0.80--
$60.00Jan 15$0.05$2.85$1.45$1.25 06/30$0.90–$2.23$1.25--
$55.00Jul 17$0.00$1.35$0.68$0.46 05/06$0.38–$1.08$0.46--
$55.00Oct 16$0.00$1.75$0.88$0.85 05/07$0.18–$1.33$0.85--
$55.00Nov 20$0.00$1.85$0.93$0.90 06/22$0.28–$1.53$0.90--
$100.00Jan 15$21.60$25.10$23.35$21.07 07/01$21.05–$26.45$21.60--
$50.00Jul 17$0.00$0.20$0.10$0.13 06/03$0.08–$0.60$0.10--
$50.00Oct 16$0.00$0.95$0.48$0.23 06/01$0.10–$1.20$0.23--
$45.00Jul 17$0.00$0.25$0.13$0.05 06/11$0.03–$0.15$0.05--
$110.00Jan 15$31.60$35.00$33.30$27.60 06/04$30.60–$36.45$31.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 35
Put/Call Ratio 0.29
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 1,212
Total Puts 257
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All