Tour v325
SOLV
SOLVENTUM CORP
$77.42 +0.94%
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 81
Calls: 68 (84%)
Puts: 13 (16%)
Prior (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior +350.00%
Calls: +325.00% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 1,465
Calls: 1,213 (83%)
Puts: 252 (17%)
Prior 7-Day Average 209
Calls: 173 (83%)
Puts: 36 (17%)
Current vs Prior 7-Day Avg -61.30%
Calls: -60.76%
Puts: -63.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $31.4K
Calls: $30.6K (97%)
Puts: $845 (3%)
Prior (07/10) $554
Calls: $464 (84%)
Puts: $90 (16%)
Current vs Prior +5570.76%
Calls: +6488.58%
Puts: +838.89%
Prior 7-Day Total $279.1K
Calls: $218.1K (78%)
Puts: $61.0K (22%)
Prior 7-Day Average $39.9K
Calls: $31.1K (78%)
Puts: $8.7K (22%)
Current vs Prior 7-Day Avg -21.20%
Calls: -1.86%
Puts: -90.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.19
Prior (07/10) 0.12
Current vs Prior +52.94%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -19.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,814
Calls: 2,499 (89%)
Puts: 315 (11%)
Prior (07/10) 1,178
Calls: 1,178 (100%)
Puts: -- (0%)
Current vs Prior +138.88%
Prior 7-Day Total 12,014
Calls: 11,228 (93%)
Puts: 786 (7%)
Prior 7-Day Average 1,716
Calls: 1,604 (92%)
Puts: 131 (8%)
Current vs Prior 7-Day Avg +63.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 9.24%4.33% | 9.24%
Prior 4.41% | 9.95%4.41% | 9.95%
Current vs Prior -1.81% | -7.16%-1.81% | -7.16%
Prior 7-Day Avg 4.58% | 10.04%4.34% | 10.08%
Current vs 7-Day Avg -5.56% | -7.98%-0.20% | -8.38%
Prior 7-Day Eod 4.41% | 9.95%4.41% | 9.95%
Current vs 7-Day Eod -1.81% | -7.16%-1.81% | -7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($30.6K) vs puts ($845). Massive premium surge with dollar volume up 5571% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (68 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.607.90$7.2517.9%180.9795
$60.00Jul 1716.0018.60$17.3015.0%10.92--
$70.00Aug 218.209.50$8.8514.7%40.82--
$75.00Jul 172.703.20$2.9516.9%80.79185
$75.00Aug 213.905.50$4.7034.0%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 56, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.607.90$7.2517.9%180.9795
$75.00Jul 172.703.20$2.9516.9%80.79185
$85.00Jul 170.000.10$0.05200.0%60.03461
$70.00Aug 218.209.50$8.8514.7%40.82--
$75.00Aug 213.905.50$4.7034.0%20.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.60$0.40100.0%80.21127
$70.00Jul 170.000.10$0.05200.0%20.03155
$75.00Aug 212.102.80$2.4528.6%20.389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.2%, max 47.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2153.1%36.0%47.5%2295
$85.00Jul 17Aug 2147.9%34.9%37.2%8809
$75.00Jul 17Aug 2140.8%33.7%20.9%10185
$80.00Jul 17Aug 2135.9%34.3%4.7%21.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2140.8%33.7%20.9%10136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.28$4.72$0.2816.86$80.28
$85.00$90.00Aug 21$0.68$4.32$0.686.35$85.68
$80.00$85.00Aug 21$1.22$3.78$1.223.10$81.22
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$75.00$80.00Jul 17$2.62$2.38$2.620.91$77.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.35$4.65$0.3513.29$74.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.30$4.30$0.706.14$74.30
$70.00$75.00Aug 21$4.15$4.15$0.854.88$74.15
$75.00$80.00Jul 17$2.62$2.62$2.381.10$77.62
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$80.00$85.00Aug 21$1.22$1.22$3.780.32$81.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.35$0.35$4.650.08$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.9347.9%34.9%
$70.00Jul 17Aug 21$1.6053.1%36.0%
$75.00Jul 17Aug 21$1.7540.8%33.7%
$80.00Jul 17Aug 21$1.8735.9%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.0540.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.33% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.95$0.40$3.35$71.65$78.354.33%
$75.00Aug 21$4.70$2.45$7.15$67.85$82.159.24%
$70.00Jul 17$7.25$0.05$7.30$62.70$77.309.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.33$0.40$0.73$74.27$80.73
$90.00$75.00Aug 21$0.30$2.45$2.75$72.25$92.75
$85.00$75.00Aug 21$0.98$2.45$3.43$71.57$88.43
$80.00$75.00Aug 21$2.20$2.45$4.65$70.35$84.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$0.63$4.370.14$74.37$80.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.26, cheapest $0.54)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.54$4.468.26
$75.00$80.00$85.00Aug 21$1.28$3.722.91
$70.00$75.00$80.00Aug 21$1.65$3.352.03
$70.00$75.00$80.00Jul 17$1.68$3.321.98
$75.00$80.00$85.00Jul 17$2.34$2.661.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.55$4.45
$60.00$70.001:2Jul 17$2.80$7.20
$80.00$85.001:2Jul 17$0.23$4.77
$80.00$85.001:2Aug 21$0.24$4.76
$75.00$80.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.400.393.3%1.81%5.14%1--
$85.00Aug 21$0.800.219.8%1.03%10.82%2348
$90.00Aug 21$0.200.0816.2%0.26%16.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 251 vol/day, 82 traded recently)

SOLV averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $2.25 on 07/09 (now $2.70/$3.20) — try a limit near $2.70. Also watch the $70.00 07-17 call last traded $6.21 on 07/08 (now $6.60/$7.90) — try a limit near $6.60; the $85.00 01-15 call last traded $4.06 on 07/07 (now $3.90/$4.90) — try a limit near $4.06. Most tradeable put: the $75.00 08-21 put last traded $3.09 on 07/09 (now $2.10/$2.80) — try a limit near $2.45.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.70$3.20$2.95$2.25 07/09$1.33–$5.25$2.70185
$75.00Aug 21$3.90$5.50$4.70$4.80 07/09$3.55–$7.30$4.70--
$75.00Oct 16$5.20$7.10$6.15$5.50 07/08$5.05–$8.55$5.50--
$75.00Nov 20$7.10$8.40$7.75$9.25 07/02$6.10–$9.85$7.75--
$75.00Jan 15$7.60$10.50$9.05$10.00 07/06$7.55–$10.85$9.05--
$80.00Jul 17$0.05$0.60$0.33$0.22 07/10$0.18–$2.23$0.221.2K
$80.00Aug 21$1.40$3.00$2.20$2.30 07/09$1.73–$3.90$2.20--
$80.00Oct 16$2.45$4.40$3.43$3.15 07/08$2.95–$5.70$3.15165
$80.00Nov 20$3.80$6.40$5.10$6.73 07/01$3.58–$6.75$5.10--
$80.00Jan 15$5.00$7.50$6.25$7.27 07/02$5.05–$8.05$6.25--
$70.00Jul 17$6.60$7.90$7.25$6.21 07/08$4.40–$10.05$6.6095
$70.00Aug 21$8.20$9.50$8.85$9.30 07/07$6.75–$11.00$8.85--
$70.00Oct 16$8.70$11.40$10.05$8.95 06/18$8.35–$12.05$8.95--
$70.00Nov 20$9.80$12.50$11.15$10.84 06/01$9.15–$13.10$10.84--
$70.00Jan 15$10.80$13.80$12.30$14.20 06/08$10.45–$14.30$12.30--
$85.00Jul 17$0.00$0.10$0.05$0.03 07/10$0.03–$0.70$0.03461
$85.00Aug 21$0.80$1.15$0.98$0.85 07/09$0.60–$1.98$0.85348
$85.00Oct 16$0.90$2.70$1.80$1.97 07/10$1.60–$3.47$1.80--
$85.00Nov 20$1.70$4.60$3.15$3.11 07/09$2.68–$4.50$3.11--
$85.00Jan 15$3.90$4.90$4.40$4.06 07/07$3.35–$6.05$4.0655
$65.00Jul 17$11.10$12.90$12.00$11.29 07/07$8.85–$14.75$11.29--
$65.00Oct 16$12.90$15.70$14.30$13.30 05/26$12.10–$16.05$13.30--
$65.00Jan 15$14.50$17.60$16.05$16.75 06/25$13.50–$17.85$16.05--
$90.00Jul 17$0.00$0.15$0.08$0.29 07/09$0.03–$0.38$0.08--
$90.00Aug 21$0.20$0.40$0.30$0.70 07/01$0.30–$1.40$0.30--
$90.00Oct 16$0.90$1.45$1.18$0.85 07/08$0.80–$1.98$0.90--
$90.00Nov 20$0.25$2.55$1.40$3.05 07/01$0.85–$2.85$1.40--
$90.00Jan 15$1.60$4.20$2.90$2.30 07/08$2.13–$4.45$2.30--
$60.00Jul 17$16.00$18.60$17.30$16.50 07/09$13.85–$19.60$16.50--
$60.00Aug 21$16.40$19.50$17.95$20.02 06/26$14.95–$20.05$17.95--
$60.00Oct 16$17.00$20.00$18.50$23.15 06/04$15.60–$20.40$18.50--
$95.00Jul 17$0.00$1.35$0.68$0.20 06/04$0.05–$1.10$0.20--
$95.00Oct 16$0.05$1.00$0.53$0.71 06/16$0.23–$1.48$0.53--
$95.00Nov 20$0.75$1.35$1.05$2.90 06/09$0.68–$1.92$1.05--
$95.00Jan 15$0.15$2.75$1.45$2.25 07/02$1.13–$2.73$1.45--
$55.00Oct 16$21.80$24.80$23.30$24.90 07/02$20.30–$25.40$23.30--
$55.00Jan 15$22.90$26.10$24.50$27.91 06/04$21.35–$26.20$24.50--
$100.00Oct 16$0.00$0.75$0.38$0.51 06/16$0.25–$0.78$0.38--
$100.00Nov 20$0.25$0.95$0.60$1.95 06/09$0.48–$1.73$0.601
$100.00Jan 15$0.25$2.05$1.15$0.90 07/08$0.68–$1.85$0.90--
$105.00Jul 17$0.00$1.15$0.57$0.03 07/08$0.08–$0.57$0.03--
$110.00Jul 17$0.00$1.35$0.68$0.11 06/02$0.68–$1.08$0.11--
$40.00Oct 16$36.00$39.60$37.80$34.25 06/22$34.50–$39.95$36.00--
$115.00Jul 17$0.00$1.35$0.68$0.05 06/23$0.15–$0.68$0.05--
$115.00Aug 21$0.00$2.15$1.08$0.38 07/09$0.23–$1.08$0.38--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$0.60$0.40$0.74 07/10$0.40–$2.50$0.40127
$75.00Aug 21$2.10$2.80$2.45$3.09 07/09$2.35–$4.60$2.459
$75.00Oct 16$2.00$3.90$2.95$4.44 07/08$2.80–$5.70$2.95--
$75.00Nov 20$2.85$5.70$4.28$5.30 06/16$3.58–$6.40$4.28--
$80.00Jul 17$1.55$3.90$2.73$2.47 07/06$2.30–$6.45$2.47--
$80.00Aug 21$3.80$5.60$4.70$4.50 07/06$4.30–$7.45$4.50--
$80.00Oct 16$4.40$6.20$5.30$5.00 06/26$5.30–$8.35$5.00--
$80.00Nov 20$5.20$8.00$6.60$5.80 06/26$6.20–$9.00$5.80--
$80.00Jan 15$5.80$8.60$7.20$8.00 07/08$6.10–$9.85$7.20--
$70.00Jul 17$0.00$0.10$0.05$0.13 07/10$0.05–$1.15$0.05155
$70.00Aug 21$0.65$1.40$1.02$1.49 07/07$1.02–$2.63$1.02--
$70.00Oct 16$0.40$2.50$1.45$1.96 07/06$1.45–$3.45$1.45--
$85.00Jul 17$6.10$9.20$7.65$6.00 06/11$5.80–$11.05$6.10--
$85.00Aug 21$7.10$9.40$8.25$9.10 07/09$7.25–$11.40$8.25--
$85.00Jan 15$8.80$11.50$10.15$12.35 06/24$9.40–$12.85$10.15--
$65.00Jul 17$0.00$1.35$0.68$0.15 06/26$0.28–$0.68$0.15--
$65.00Aug 21$0.05$0.70$0.38$1.15 06/22$0.38–$1.55$0.38--
$65.00Oct 16$0.60$1.75$1.18$1.55 06/16$0.60–$1.95$1.18--
$65.00Nov 20$0.85$1.70$1.27$1.90 06/25$1.17–$2.53$1.27--
$65.00Jan 15$0.35$2.90$1.63$2.30 07/08$1.35–$3.03$1.63--
$90.00Jul 17$11.00$14.00$12.50$15.17 06/18$11.25–$16.45$12.50--
$90.00Aug 21$11.20$13.50$12.35$10.95 06/29$11.00–$16.40$11.20--
$90.00Oct 16$11.80$14.20$13.00$11.20 06/04$11.60–$16.55$11.80--
$90.00Jan 15$12.50$15.20$13.85$15.88 06/24$12.75–$17.05$13.85--
$60.00Jul 17$0.00$1.35$0.68$0.05 07/06$0.05–$1.13$0.05--
$60.00Aug 21$0.00$2.35$1.18$0.47 06/22$0.38–$1.43$0.47--
$60.00Oct 16$0.40$0.75$0.57$0.50 07/06$0.35–$1.78$0.50--
$60.00Nov 20$0.00$1.40$0.70$0.80 06/29$0.55–$1.98$0.70--
$60.00Jan 15$0.00$2.90$1.45$1.20 07/08$0.90–$2.23$1.20--
$95.00Aug 21$15.90$19.00$17.45$19.36 07/07$15.90–$21.30$17.45--
$55.00Nov 20$0.00$1.25$0.63$0.90 06/22$0.28–$1.53$0.63--
$55.00Oct 16$0.20$0.30$0.25--$0.25–$0.25—$0.2024
$100.00Jan 15$21.00$24.20$22.60$21.07 07/01$21.05–$26.45$21.07--
$50.00Jul 17$0.00$1.40$0.70$0.13 06/03$0.10–$0.70$0.13--
$50.00Oct 16$0.00$0.75$0.38$0.23 06/01$0.10–$1.20$0.23--
$45.00Jul 17$0.00$0.30$0.15$0.05 06/11$0.03–$0.15$0.05--
$110.00Jan 15$30.80$34.40$32.60$27.60 06/04$30.60–$36.45$30.80--
$115.00Aug 21$35.80$38.70$37.25$38.26 07/09$35.65–$41.50$37.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 13
Put/Call Ratio 0.19
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,213
Total Puts 252
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All