Tour v334
SOLV
SOLVENTUM CORP
$76.28 -1.47%
$74.38 (-2.49%)🌙
as of 07/14 07:27 PM
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 48
Calls: 39 (81%)
Puts: 9 (19%)
Prior (07/13) 81
Calls: 68 (84%)
Puts: 13 (16%)
Current vs Prior -40.74%
Calls: -42.65% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 1,185
Calls: 944 (80%)
Puts: 241 (20%)
Prior 7-Day Average 169
Calls: 134 (80%)
Puts: 34 (20%)
Current vs Prior 7-Day Avg -71.65%
Calls: -71.08%
Puts: -73.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $14.7K
Calls: $12.1K (82%)
Puts: $2.6K (18%)
Prior (07/13) $31.4K
Calls: $30.6K (97%)
Puts: $845 (3%)
Current vs Prior -53.14%
Calls: -60.34%
Puts: +207.10%
Prior 7-Day Total $241.7K
Calls: $184.8K (76%)
Puts: $56.8K (24%)
Prior 7-Day Average $34.5K
Calls: $26.4K (76%)
Puts: $8.1K (24%)
Current vs Prior 7-Day Avg -57.36%
Calls: -54.08%
Puts: -68.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.19
Current vs Prior +20.71%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -9.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,713
Calls: 1,625 (95%)
Puts: 88 (5%)
Prior (07/13) 2,814
Calls: 2,499 (89%)
Puts: 315 (11%)
Current vs Prior -39.13%
Prior 7-Day Total 12,339
Calls: 11,351 (92%)
Puts: 988 (8%)
Prior 7-Day Average 1,762
Calls: 1,621 (91%)
Puts: 164 (9%)
Current vs Prior 7-Day Avg -2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.12% | 8.23%3.12% | 8.23%
Prior 4.33% | 9.24%4.33% | 9.24%
Current vs Prior -27.89% | -10.86%-27.89% | -10.86%
Prior 7-Day Avg 4.42% | 9.84%4.33% | 9.94%
Current vs 7-Day Avg -29.40% | -16.35%-28.01% | -17.17%
Prior 7-Day Eod 4.33% | 9.24%4.33% | 9.24%
Current vs 7-Day Eod -27.89% | -10.86%-27.89% | -10.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.1K) vs puts ($2.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (39 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.007.30$6.1537.4%40.8786
$75.00Jul 171.252.25$1.7557.1%60.67--
$75.00Aug 213.604.50$4.0522.2%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.304.70$4.0035.0%20.8880

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 29, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.252.25$1.7557.1%60.67--
$70.00Jul 175.007.30$6.1537.4%40.8786
$85.00Aug 210.551.05$0.8062.5%40.18350
$90.00Jul 170.000.10$0.05200.0%20.02--
$80.00Aug 211.402.15$1.7842.1%20.35--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.65$0.5347.2%40.105
$80.00Jul 173.304.70$4.0035.0%20.8880
$75.00Jul 170.350.90$0.6387.3%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 81.0%, max 164.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2191.5%34.6%164.5%4--
$80.00Jul 17Aug 2146.0%32.0%44.1%31.2K
$75.00Jul 17Aug 2140.4%30.1%34.3%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 75.92, avg 18.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.13$9.87$0.1375.92$80.13
$85.00$90.00Aug 21$0.50$4.50$0.509.00$85.50
$80.00$85.00Aug 21$0.98$4.02$0.984.10$80.98
$75.00$80.00Jul 17$1.57$3.43$1.572.18$76.57
$75.00$80.00Aug 21$2.27$2.73$2.271.20$77.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.40$4.40$0.607.33$74.40
$75.00$80.00Aug 21$2.27$2.27$2.730.83$77.27
$75.00$80.00Jul 17$1.57$1.57$3.430.46$76.57
$80.00$85.00Aug 21$0.98$0.98$4.020.24$80.98
$85.00$90.00Aug 21$0.50$0.50$4.500.11$85.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.37$3.37$1.632.07$76.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.38, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.2591.5%34.6%
$80.00Jul 17Aug 21$1.6046.0%32.0%
$75.00Jul 17Aug 21$2.3040.4%30.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.12% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.75$0.63$2.38$72.62$77.383.12%
$80.00Jul 17$0.18$4.00$4.18$75.82$84.185.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.06% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.18$0.63$0.81$74.19$80.81
$90.00$65.00Aug 21$0.30$0.53$0.83$64.17$90.83
$85.00$65.00Aug 21$0.80$0.53$1.33$63.67$86.33
$80.00$65.00Aug 21$1.78$0.53$2.31$62.69$82.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.48$4.529.42
$75.00$80.00$85.00Aug 21$1.29$3.712.88
$70.00$75.00$80.00Jul 17$2.83$2.170.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17$0.08$9.92
$80.00$85.001:2Aug 21$0.18$4.82
$85.00$90.001:2Aug 21$0.20$4.80
$75.00$80.001:2Aug 21$0.49$4.51
$75.00$80.001:2Jul 17$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$2.74$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.400.354.9%1.84%6.71%2--
$85.00Aug 21$0.550.1811.4%0.72%12.15%4350
$90.00Aug 21$0.100.0818.0%0.13%18.12%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 251 vol/day, 82 traded recently)

SOLV averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $6.21 on 07/08 (now $5.00/$7.30) — try a limit near $6.15. Also watch the $85.00 08-21 call last traded $0.85 on 07/09 (now $0.55/$1.05) — try a limit near $0.80; the $80.00 07-17 call last traded $0.22 on 07/10 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $80.00 07-17 put last traded $2.47 on 07/06 (now $3.30/$4.70) — try a limit near $3.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.25$2.25$1.75$2.25 07/09$1.33–$5.25$1.75--
$75.00Aug 21$3.60$4.50$4.05$4.80 07/09$3.55–$7.30$4.05--
$75.00Oct 16$5.20$6.20$5.70$5.50 07/08$5.05–$8.30$5.50--
$75.00Nov 20$6.00$7.40$6.70$9.25 07/02$6.10–$9.85$6.70--
$75.00Jan 15$6.70$9.50$8.10$10.00 07/06$7.55–$10.55$8.10--
$80.00Jul 17$0.05$0.30$0.18$0.22 07/10$0.18–$1.65$0.181.2K
$80.00Aug 21$1.40$2.15$1.78$2.30 07/09$1.73–$3.90$1.78--
$80.00Oct 16$2.90$3.60$3.25$3.15 07/08$2.95–$5.70$3.15--
$80.00Nov 20$3.20$4.80$4.00$6.73 07/01$3.58–$6.75$4.00--
$80.00Jan 15$3.90$7.00$5.45$7.27 07/02$5.05–$8.05$5.45--
$70.00Jul 17$5.00$7.30$6.15$6.21 07/08$4.40–$10.05$6.1586
$70.00Aug 21$6.30$8.10$7.20$9.30 07/07$6.75–$11.00$7.20--
$70.00Oct 16$7.60$10.30$8.95$8.95 06/18$8.35–$11.95$8.95--
$70.00Nov 20$8.60$12.00$10.30$10.84 06/01$9.15–$12.85$10.30--
$70.00Jan 15$10.10$12.40$11.25$14.20 06/08$10.45–$14.10$11.25--
$85.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.38$0.03--
$85.00Aug 21$0.55$1.05$0.80$0.85 07/09$0.60–$1.98$0.80350
$85.00Oct 16$1.60$1.95$1.78$1.97 07/10$1.60–$3.47$1.78--
$85.00Nov 20$1.50$3.50$2.50$3.11 07/09$2.50–$4.50$2.50--
$85.00Jan 15$2.45$4.00$3.23$4.06 07/07$3.23–$5.65$3.23--
$65.00Jul 17$9.80$12.50$11.15$11.29 07/07$8.85–$14.75$11.15--
$65.00Oct 16$11.50$14.30$12.90$13.30 05/26$12.10–$16.05$12.90--
$65.00Jan 15$13.00$16.00$14.50$16.75 06/25$13.50–$17.85$14.50--
$90.00Jul 17$0.00$0.10$0.05$0.29 07/09$0.03–$0.38$0.05--
$90.00Aug 21$0.10$0.50$0.30$0.70 07/01$0.30–$1.40$0.30--
$90.00Oct 16$0.55$1.00$0.78$0.85 07/08$0.78–$1.83$0.78--
$90.00Nov 20$0.00$2.30$1.15$3.05 07/01$0.85–$2.85$1.15--
$90.00Jan 15$2.10$3.70$2.90$2.30 07/08$2.13–$3.50$2.30--
$60.00Jul 17$14.80$17.90$16.35$16.50 07/09$13.85–$19.60$16.35--
$60.00Aug 21$15.10$18.50$16.80$20.02 06/26$14.95–$20.05$16.80--
$60.00Oct 16$15.80$18.70$17.25$23.15 06/04$15.60–$20.40$17.25--
$95.00Jul 17$0.00$2.15$1.08$0.20 06/04$0.05–$1.08$0.20--
$95.00Oct 16$0.00$0.85$0.43$0.71 06/16$0.23–$1.48$0.43--
$95.00Nov 20$0.00$1.35$0.68$2.90 06/09$0.68–$1.73$0.68--
$95.00Jan 15$0.10$1.75$0.93$2.25 07/02$0.93–$2.70$0.93--
$55.00Oct 16$20.50$23.70$22.10$24.90 07/02$20.30–$25.40$22.10--
$55.00Jan 15$21.30$24.90$23.10$27.91 06/04$21.35–$26.20$23.10--
$100.00Oct 16$0.00$0.60$0.30$0.51 06/16$0.25–$0.78$0.30--
$100.00Nov 20$0.20$0.80$0.50$1.95 06/09$0.48–$1.73$0.50--
$100.00Jan 15$0.00$1.40$0.70$0.90 07/08$0.68–$1.85$0.70--
$105.00Jul 17$0.00$0.15$0.08$0.03 07/08$0.08–$0.57$0.03--
$110.00Jul 17$0.00$2.15$1.08$0.11 06/02$0.68–$1.08$0.11--
$40.00Oct 16$34.70$38.60$36.65$34.25 06/22$34.50–$39.95$34.70--
$115.00Jul 17$0.00$2.15$1.08$0.05 06/23$0.15–$1.08$0.05--
$115.00Aug 21$0.00$2.15$1.08$0.38 07/09$0.23–$1.08$0.38--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.35$0.90$0.63$0.74 07/10$0.40–$2.50$0.63--
$75.00Aug 21$1.35$3.10$2.23$3.09 07/09$2.23–$4.60$2.23--
$75.00Oct 16$2.00$4.20$3.10$4.44 07/08$2.80–$5.70$3.10--
$75.00Nov 20$3.00$5.20$4.10$5.30 06/16$3.58–$6.40$4.10--
$80.00Jul 17$3.30$4.70$4.00$2.47 07/06$2.30–$6.45$3.3080
$80.00Aug 21$4.10$5.60$4.85$4.50 07/06$4.30–$7.45$4.50--
$80.00Oct 16$5.00$6.80$5.90$5.00 06/26$5.30–$8.35$5.00--
$80.00Nov 20$6.10$7.60$6.85$5.80 06/26$6.20–$9.00$6.10--
$80.00Jan 15$6.20$9.00$7.60$8.00 07/08$6.10–$9.85$7.603
$70.00Jul 17$0.00$0.90$0.45$0.13 07/10$0.05–$1.15$0.13--
$70.00Aug 21$1.00$1.55$1.27$1.49 07/07$1.02–$2.63$1.27--
$70.00Oct 16$0.75$2.50$1.63$1.96 07/06$1.45–$3.45$1.63--
$85.00Jul 17$7.20$10.50$8.85$6.00 06/11$5.80–$11.05$7.20--
$85.00Aug 21$7.90$10.40$9.15$9.10 07/09$7.25–$11.40$9.10--
$85.00Jan 15$9.50$12.50$11.00$12.35 06/24$9.40–$12.85$11.00--
$65.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.28–$0.68$0.15--
$65.00Aug 21$0.40$0.65$0.53$1.15 06/22$0.38–$1.55$0.535
$65.00Oct 16$0.60$1.50$1.05$1.55 06/16$0.60–$1.95$1.05--
$65.00Nov 20$0.10$2.35$1.23$1.90 06/25$1.17–$2.53$1.23--
$65.00Jan 15$0.40$3.20$1.80$2.30 07/08$1.35–$3.03$1.80--
$90.00Jul 17$12.20$15.40$13.80$15.17 06/18$11.25–$16.45$13.80--
$90.00Aug 21$12.30$15.30$13.80$10.95 06/29$11.00–$16.40$12.30--
$90.00Oct 16$12.80$15.40$14.10$11.20 06/04$11.60–$16.55$12.80--
$90.00Jan 15$13.20$16.50$14.85$15.88 06/24$12.75–$17.05$14.85--
$60.00Jul 17$0.00$0.75$0.38$0.05 07/06$0.05–$1.13$0.05--
$60.00Aug 21$0.00$0.40$0.20$0.47 06/22$0.20–$1.43$0.20--
$60.00Oct 16$0.05$1.00$0.53$0.50 07/06$0.35–$1.78$0.50--
$60.00Nov 20$0.00$1.50$0.75$0.80 06/29$0.55–$1.98$0.75--
$60.00Jan 15$0.00$1.75$0.88$1.20 07/08$0.88–$2.23$0.88--
$95.00Aug 21$17.50$20.60$19.05$19.36 07/07$15.90–$21.30$19.05--
$55.00Nov 20$0.00$1.05$0.53$0.90 06/22$0.28–$1.53$0.53--
$100.00Jan 15$21.90$25.90$23.90$21.07 07/01$21.05–$26.45$21.90--
$50.00Jul 17$0.00$0.10$0.05$0.13 06/03$0.05–$0.70$0.05--
$50.00Oct 16$0.00$2.20$1.10$0.23 06/01$0.10–$1.20$0.23--
$45.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.15$0.05--
$110.00Jan 15$31.70$35.80$33.75$27.60 06/04$30.60–$36.45$31.70--
$115.00Aug 21$37.10$40.70$38.90$38.26 07/09$35.65–$41.50$38.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 9
Put/Call Ratio 0.23
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 13
Put/Call Ratio 0.19
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 944
Total Puts 241
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All