Tour v340
SOLV
SOLVENTUM CORP
$78.37 +2.74%
$76.94 (-1.82%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 31
Calls: 27 (87%)
Puts: 4 (13%)
Prior (07/14) 48
Calls: 39 (81%)
Puts: 9 (19%)
Current vs Prior -35.42%
Calls: -30.77% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 1,057
Calls: 824 (78%)
Puts: 233 (22%)
Prior 7-Day Average 151
Calls: 117 (78%)
Puts: 33 (22%)
Current vs Prior 7-Day Avg -79.47%
Calls: -77.06%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $14.1K
Calls: $13.7K (97%)
Puts: $453 (3%)
Prior (07/14) $14.7K
Calls: $12.1K (82%)
Puts: $2.6K (18%)
Current vs Prior -4.16%
Calls: +12.62%
Puts: -82.54%
Prior 7-Day Total $218.7K
Calls: $160.2K (73%)
Puts: $58.4K (27%)
Prior 7-Day Average $31.2K
Calls: $22.9K (73%)
Puts: $8.3K (27%)
Current vs Prior 7-Day Avg -54.83%
Calls: -40.34%
Puts: -94.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.15
Prior (07/14) 0.23
Current vs Prior -35.80%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,078
Calls: 2,032 (98%)
Puts: 46 (2%)
Prior (07/14) 1,713
Calls: 1,625 (95%)
Puts: 88 (5%)
Current vs Prior +21.31%
Prior 7-Day Total 11,981
Calls: 11,017 (92%)
Puts: 964 (8%)
Prior 7-Day Average 1,711
Calls: 1,573 (91%)
Puts: 160 (9%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.23% | 7.59%3.23% | 7.59%
Prior 3.12% | 8.23%3.12% | 8.23%
Current vs Prior +3.47% | -7.78%+3.47% | -7.78%
Prior 7-Day Avg 4.16% | 9.70%4.16% | 9.70%
Current vs 7-Day Avg -22.41% | -21.69%-22.41% | -21.69%
Prior 7-Day Eod 3.12% | 8.23%3.12% | 8.23%
Current vs 7-Day Eod +3.47% | -7.78%+3.47% | -7.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.7K) vs puts ($453). Extreme bullish P/C ratio of 0.15 - heavy call buying (27 calls vs 4 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (2,032 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.208.90$8.0521.1%11.00--
$75.00Jul 172.504.80$3.6563.0%10.92--
$60.00Jul 1717.0019.00$18.0011.1%50.89--
$70.00Aug 218.2010.00$9.1019.8%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.504.30$3.9020.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 28, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.302.80$2.0573.2%90.4132
$85.00Aug 210.051.25$0.65184.6%70.18354
$60.00Jul 1717.0019.00$18.0011.1%50.89--
$70.00Jul 177.208.90$8.0521.1%11.00--
$75.00Jul 172.504.80$3.6563.0%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.75$0.38197.4%10.20--
$80.00Aug 213.504.30$3.9020.5%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 111.1%, max 191.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2183.0%28.5%191.4%8812
$70.00Jul 17Aug 2188.4%39.9%121.6%2--
$80.00Jul 17Aug 2136.0%29.9%20.4%101.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.40$3.60$1.402.57$81.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 3.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.40$4.40$0.607.33$74.40
$70.00$80.00Aug 21$7.05$7.05$2.952.39$77.05
$75.00$80.00Jul 17$3.50$3.50$1.502.33$78.50
$80.00$85.00Aug 21$1.40$1.40$3.600.39$81.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.15, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.5083.0%28.5%
$70.00Jul 17Aug 21$1.0588.4%39.9%
$80.00Jul 17Aug 21$1.9036.0%29.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.14% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.65$0.38$4.03$70.97$79.035.14%
$80.00Aug 21$2.05$3.90$5.95$74.05$85.957.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.68% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.15$0.38$0.53$74.47$80.53
$85.00$75.00Jul 17$0.15$0.38$0.53$74.47$85.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.90$4.104.56
$75.00$80.00$85.00Jul 17$3.50$1.500.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.15$4.85
$60.00$70.001:2Jul 17$1.90$8.10
$70.00$80.001:2Aug 21$5.00$5.00
$70.00$75.001:2Jul 17$0.75$4.25
$80.00$85.001:2Aug 21$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.300.412.1%1.66%3.74%932

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 251 vol/day, 82 traded recently)

SOLV averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $2.30 on 07/09 (now $1.30/$2.80) — try a limit near $2.05. Also watch the $80.00 07-17 call last traded $0.22 on 07/10 (now $0.05/$0.25) — try a limit near $0.15; the $85.00 08-21 call last traded $0.85 on 07/09 (now $0.05/$1.25) — try a limit near $0.65. Most tradeable put: the $50.00 07-17 put last traded $0.13 on 06/03 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$0.25$0.15$0.22 07/10$0.15–$1.65$0.151.2K
$80.00Aug 21$1.30$2.80$2.05$2.30 07/09$1.73–$3.90$2.0532
$80.00Oct 16$4.00$4.60$4.30$3.15 07/08$2.95–$5.70$4.00--
$80.00Nov 20$4.00$6.10$5.05$6.73 07/01$3.58–$6.75$5.05--
$80.00Jan 15$4.50$8.10$6.30$7.27 07/02$5.05–$8.05$6.30--
$75.00Jul 17$2.50$4.80$3.65$2.25 07/09$1.33–$5.25$2.50--
$75.00Aug 21$4.40$6.10$5.25$4.80 07/09$3.55–$7.30$4.80--
$75.00Oct 16$5.80$7.70$6.75$5.50 07/08$5.05–$8.30$5.80--
$75.00Nov 20$6.90$8.80$7.85$9.25 07/02$6.10–$9.85$7.85--
$75.00Jan 15$8.60$10.00$9.30$10.00 07/06$7.55–$10.55$9.30--
$85.00Jul 17$0.00$0.30$0.15$0.03 07/10$0.03–$0.33$0.03458
$85.00Aug 21$0.05$1.25$0.65$0.85 07/09$0.60–$1.98$0.65354
$85.00Oct 16$2.25$2.65$2.45$1.97 07/10$1.60–$3.47$2.25--
$85.00Nov 20$1.90$4.00$2.95$3.11 07/09$2.50–$4.50$2.95--
$85.00Jan 15$2.85$5.80$4.33$4.06 07/07$3.23–$5.65$4.06--
$70.00Jul 17$7.20$8.90$8.05$6.21 07/08$4.40–$10.05$7.20--
$70.00Aug 21$8.20$10.00$9.10$9.30 07/07$6.75–$11.00$9.10--
$70.00Oct 16$9.40$12.00$10.70$8.95 06/18$8.35–$11.95$9.40--
$70.00Nov 20$10.20$13.00$11.60$10.84 06/01$9.15–$12.85$10.84--
$70.00Jan 15$11.00$13.90$12.45$14.20 06/08$10.45–$14.10$12.45--
$90.00Jul 17$0.00$0.10$0.05$0.29 07/09$0.03–$0.38$0.05--
$90.00Aug 21$0.10$0.50$0.30$0.70 07/01$0.30–$1.40$0.30--
$90.00Oct 16$0.55$1.60$1.08$0.85 07/08$0.78–$1.83$0.85--
$90.00Nov 20$0.45$2.40$1.43$3.05 07/01$0.85–$2.85$1.43--
$90.00Jan 15$1.60$3.40$2.50$2.30 07/08$2.13–$3.50$2.30--
$65.00Jul 17$12.00$14.00$13.00$11.29 07/07$8.85–$14.75$12.00--
$65.00Oct 16$13.50$15.90$14.70$13.30 05/26$12.10–$16.05$13.50--
$65.00Jan 15$14.80$17.70$16.25$16.75 06/25$13.50–$17.85$16.25--
$95.00Jul 17$0.00$1.45$0.73$0.20 06/04$0.05–$1.08$0.20--
$95.00Oct 16$0.05$2.50$1.27$0.71 06/16$0.23–$1.48$0.71--
$95.00Nov 20$0.25$1.35$0.80$2.90 06/09$0.68–$1.73$0.80--
$95.00Jan 15$0.25$3.50$1.88$2.25 07/02$0.93–$2.45$1.88--
$60.00Jul 17$17.00$19.00$18.00$16.50 07/09$13.85–$19.60$17.00--
$60.00Aug 21$16.90$20.00$18.45$20.02 06/26$14.95–$20.05$18.45--
$60.00Oct 16$17.50$20.10$18.80$23.15 06/04$15.60–$20.40$18.80--
$100.00Oct 16$0.00$0.95$0.48$0.51 06/16$0.25–$0.75$0.48--
$100.00Nov 20$0.00$1.25$0.63$1.95 06/09$0.48–$1.73$0.63--
$100.00Jan 15$0.00$2.05$1.02$0.90 07/08$0.68–$1.85$0.90--
$55.00Oct 16$22.30$24.90$23.60$24.90 07/02$20.30–$25.40$23.60--
$55.00Jan 15$23.20$26.70$24.95$27.91 06/04$21.35–$26.20$24.95--
$105.00Jul 17$0.00$0.15$0.08$0.03 07/08$0.08–$0.57$0.03--
$110.00Jul 17$0.00$1.35$0.68$0.11 06/02$0.68–$1.08$0.11--
$115.00Jul 17$0.00$1.35$0.68$0.05 06/23$0.15–$1.08$0.05--
$115.00Aug 21$0.00$1.95$0.98$0.38 07/09$0.23–$1.08$0.38--
$40.00Oct 16$36.70$40.10$38.40$34.25 06/22$34.50–$39.95$36.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.35$3.40$2.38$2.47 07/06$2.30–$6.45$2.38--
$80.00Aug 21$3.50$4.30$3.90$4.50 07/06$3.90–$7.45$3.90--
$80.00Oct 16$4.80$5.50$5.15$5.00 06/26$5.15–$8.35$5.00--
$80.00Nov 20$4.80$6.70$5.75$5.80 06/26$5.75–$9.00$5.75--
$80.00Jan 15$6.10$8.20$7.15$8.00 07/08$6.10–$9.85$7.15--
$75.00Jul 17$0.00$0.75$0.38$0.74 07/10$0.38–$2.50$0.38--
$75.00Aug 21$0.95$2.20$1.58$3.09 07/09$1.58–$4.60$1.58--
$75.00Oct 16$2.00$3.30$2.65$4.44 07/08$2.65–$5.70$2.65--
$75.00Nov 20$3.40$5.30$4.35$5.30 06/16$3.58–$6.40$4.35--
$85.00Jul 17$6.00$7.80$6.90$6.00 06/11$5.80–$11.05$6.00--
$85.00Aug 21$7.00$8.60$7.80$9.10 07/09$7.25–$11.40$7.80--
$85.00Jan 15$8.10$11.00$9.55$12.35 06/24$9.40–$12.85$9.55--
$70.00Jul 17$0.00$0.20$0.10$0.13 07/10$0.05–$1.15$0.10--
$70.00Aug 21$0.45$1.65$1.05$1.49 07/07$1.02–$2.63$1.05--
$70.00Oct 16$0.80$1.95$1.38$1.96 07/06$1.38–$3.45$1.38--
$90.00Jul 17$11.00$13.50$12.25$15.17 06/18$11.25–$16.45$12.25--
$90.00Aug 21$10.90$13.00$11.95$10.95 06/29$11.00–$16.40$10.95--
$90.00Oct 16$11.60$13.70$12.65$11.20 06/04$11.60–$16.55$11.60--
$90.00Jan 15$12.50$14.70$13.60$15.88 06/24$12.75–$17.05$13.60--
$65.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.28–$0.68$0.15--
$65.00Aug 21$0.10$0.70$0.40$1.15 06/22$0.38–$1.55$0.40--
$65.00Oct 16$0.60$1.55$1.08$1.55 06/16$0.60–$1.95$1.08--
$65.00Nov 20$0.50$2.30$1.40$1.90 06/25$1.17–$2.53$1.40--
$65.00Jan 15$0.25$3.40$1.83$2.30 07/08$1.35–$3.03$1.83--
$95.00Aug 21$14.90$18.50$16.70$19.36 07/07$15.90–$21.30$16.70--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.05–$1.13$0.05--
$60.00Aug 21$0.00$0.95$0.48$0.47 06/22$0.20–$1.43$0.47--
$60.00Oct 16$0.25$0.95$0.60$0.50 07/06$0.35–$1.50$0.50--
$60.00Nov 20$0.00$1.40$0.70$0.80 06/29$0.55–$1.98$0.70--
$60.00Jan 15$0.00$2.05$1.02$1.20 07/08$0.88–$2.23$1.02--
$100.00Jan 15$20.10$23.50$21.80$21.07 07/01$21.05–$26.45$21.07--
$55.00Nov 20$0.00$1.10$0.55$0.90 06/22$0.28–$1.53$0.55--
$55.00Oct 16$0.05$0.35$0.20--$0.20–$0.20—$0.0524
$50.00Jul 17$0.00$0.10$0.05$0.13 06/03$0.05–$0.70$0.0522
$50.00Oct 16$0.00$0.75$0.38$0.23 06/01$0.10–$1.20$0.23--
$110.00Jan 15$29.80$33.80$31.80$27.60 06/04$30.60–$36.45$29.80--
$45.00Jul 17$0.00$0.25$0.13$0.05 06/11$0.03–$0.15$0.05--
$115.00Aug 21$34.90$38.50$36.70$38.26 07/09$35.65–$41.50$36.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 9
Put/Call Ratio 0.23
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 824
Total Puts 233
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All