Tour v344
SOLV
SOLVENTUM CORP
$81.70 +4.25%
$81.66 (-0.05%)🌙
as of 07/16 07:01 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:19)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 525
Calls: 491 (94%)
Puts: 34 (6%)
Prior (07/15) 31
Calls: 27 (87%)
Puts: 4 (13%)
Current vs Prior +1593.55%
Calls: +1718.52% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 848
Calls: 682 (80%)
Puts: 166 (20%)
Prior 7-Day Average 121
Calls: 97 (80%)
Puts: 23 (20%)
Current vs Prior 7-Day Avg +333.37%
Calls: +403.96%
Puts: +43.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $158.0K
Calls: $150.9K (95%)
Puts: $7.1K (5%)
Prior (07/15) $14.1K
Calls: $13.7K (97%)
Puts: $453 (3%)
Current vs Prior +1019.97%
Calls: +1004.98%
Puts: +1471.96%
Prior 7-Day Total $182.3K
Calls: $139.0K (76%)
Puts: $43.3K (24%)
Prior 7-Day Average $26.0K
Calls: $19.9K (76%)
Puts: $6.2K (24%)
Current vs Prior 7-Day Avg +506.64%
Calls: +659.64%
Puts: +15.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.07
Prior (07/15) 0.15
Current vs Prior -53.26%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -70.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,162
Calls: 4,111 (99%)
Puts: 51 (1%)
Prior (07/15) 2,078
Calls: 2,032 (98%)
Puts: 46 (2%)
Current vs Prior +100.29%
Prior 7-Day Total 12,430
Calls: 11,625 (94%)
Puts: 805 (6%)
Prior 7-Day Average 1,775
Calls: 1,660 (93%)
Puts: 134 (7%)
Current vs Prior 7-Day Avg +134.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.28% | 8.57%3.28% | 8.57%
Prior 3.23% | 7.59%3.23% | 7.59%
Current vs Prior +1.61% | +12.85%+1.61% | +12.85%
Prior 7-Day Avg 4.07% | 9.32%4.07% | 9.32%
Current vs 7-Day Avg -19.33% | -8.04%-19.33% | -8.04%
Prior 7-Day Eod 3.23% | 7.59%3.23% | 7.59%
Current vs 7-Day Eod +1.61% | +12.85%+1.61% | +12.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($150.9K) vs puts ($7.1K). Massive premium surge with dollar volume up 1020% vs prior. Dollar volume significantly above 7-day average (507% higher). Unusually high activity with volume up 1594% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.9017.90$16.4018.3%31.00--
$70.00Jul 179.9012.50$11.2023.2%11.00--
$75.00Jul 175.106.90$6.0030.0%411.00177
$80.00Jul 171.351.75$1.5525.8%1771.001.2K
$65.00Aug 2115.7017.40$16.5510.3%30.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.106.20$5.6519.5%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 363, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.351.75$1.5525.8%1771.001.2K
$85.00Aug 211.502.15$1.8335.5%600.35361
$75.00Jul 175.106.90$6.0030.0%411.00177
$80.00Aug 213.804.80$4.3023.3%240.5933
$90.00Aug 210.500.85$0.6851.5%140.1622
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.151.40$1.2719.7%200.2210
$80.00Aug 212.552.85$2.7011.1%70.4119
$85.00Aug 215.106.20$5.6519.5%20.65--
$70.00Aug 210.201.05$0.63134.9%10.114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 129.4%, max 189.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2191.5%31.6%189.5%15846
$85.00Jul 17Aug 2154.5%32.2%69.3%65818
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 2.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$80.00$85.00Jul 17$1.47$3.53$1.472.40$81.47
$80.00$85.00Aug 21$2.47$2.53$2.471.02$82.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.64$4.36$0.646.81$74.36
$80.00$75.00Aug 21$1.43$3.57$1.432.50$78.57
$85.00$80.00Aug 21$2.95$2.05$2.950.69$82.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.45$4.45$0.558.09$79.45
$70.00$80.00Aug 21$7.30$7.30$2.702.70$77.30
$80.00$85.00Aug 21$2.47$2.47$2.530.98$82.47
$80.00$85.00Jul 17$1.47$1.47$3.530.42$81.47
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.95$2.95$2.051.44$82.05
$80.00$75.00Aug 21$1.43$1.43$3.570.40$78.57
$75.00$70.00Aug 21$0.64$0.64$4.360.15$74.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.14, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.15-999.0%49.5%
$70.00Jul 17Aug 21$0.40-999.0%41.9%
$90.00Jul 17Aug 21$0.6591.5%31.6%
$85.00Jul 17Aug 21$1.7554.5%32.2%
$80.00Jul 17Aug 21$2.75-999.0%32.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.57% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.30$2.70$7.00$73.00$87.008.57%
$85.00Aug 21$1.83$5.65$7.48$77.52$92.489.16%
$70.00Aug 21$11.60$0.63$12.23$57.77$82.2314.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.60% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.68$0.63$1.31$68.69$91.31
$90.00$75.00Aug 21$0.68$1.27$1.95$73.05$91.95
$85.00$70.00Aug 21$1.83$0.63$2.46$67.54$87.46
$85.00$75.00Aug 21$1.83$1.27$3.10$71.90$88.10
$90.00$80.00Aug 21$0.68$2.70$3.38$76.62$93.38
$85.00$80.00Aug 21$1.83$2.70$4.53$75.47$89.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.65, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.11$1.891.65$71.89$83.11
75/8085/90Aug 21$2.58$2.421.07$77.42$87.58
70/7585/90Aug 21$1.79$3.210.56$73.21$86.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.75$4.255.67
$80.00$85.00$90.00Aug 21$1.32$3.682.79
$80.00$85.00$90.00Jul 17$1.42$3.582.52
$75.00$80.00$85.00Jul 17$2.98$2.020.68
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.79$4.215.33
$75.00$80.00$85.00Aug 21$1.52$3.482.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.80, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.80$4.20
$70.00$80.001:2Aug 21$3.00$7.00
$85.00$90.001:2Jul 17$0.02$4.98
$85.00$90.001:2Aug 21$0.47$4.53
$80.00$85.001:2Aug 21$0.64$4.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.01$4.99
$80.00$75.001:2Aug 21$0.16$4.84
$85.00$80.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.500.354.0%1.84%5.88%60361
$90.00Aug 21$0.500.1610.2%0.61%10.77%1422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 251 vol/day, 82 traded recently)

SOLV averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $3.15 on 07/08 (now $5.80/$6.80) — try a limit near $5.80. Also watch the $85.00 11-20 call last traded $3.11 on 07/09 (now $4.30/$5.30) — try a limit near $4.30; the $80.00 08-21 call last traded $2.30 on 07/09 (now $3.80/$4.80) — try a limit near $3.80. Most tradeable put: the $80.00 11-20 put last traded $5.80 on 06/26 (now $4.80/$5.10) — try a limit near $4.95.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.35$1.75$1.55$0.22 07/10$0.15–$1.65$1.351.2K
$80.00Aug 21$3.80$4.80$4.30$2.30 07/09$1.73–$4.30$3.8033
$80.00Oct 16$5.80$6.80$6.30$3.15 07/08$2.95–$6.30$5.80184
$80.00Nov 20$6.90$7.80$7.35$6.73 07/01$3.58–$7.35$6.90--
$80.00Jan 15$6.90$9.70$8.30$7.27 07/02$5.05–$8.30$7.27--
$85.00Jul 17$0.00$0.15$0.08$0.03 07/10$0.03–$0.33$0.03457
$85.00Aug 21$1.50$2.15$1.83$0.85 07/09$0.60–$1.98$1.50361
$85.00Oct 16$3.30$4.20$3.75$1.97 07/10$1.60–$3.75$3.30186
$85.00Nov 20$4.30$5.30$4.80$3.11 07/09$2.50–$4.80$4.3032
$85.00Jan 15$4.50$6.80$5.65$4.06 07/07$3.23–$5.65$4.5056
$75.00Jul 17$5.10$6.90$6.00$2.25 07/09$1.33–$6.00$5.10177
$75.00Aug 21$6.30$8.60$7.45$4.80 07/09$3.55–$7.45$6.30--
$75.00Oct 16$8.20$10.20$9.20$5.50 07/08$5.05–$9.20$8.20--
$75.00Nov 20$9.00$11.10$10.05$9.25 07/02$6.10–$10.05$9.25--
$75.00Jan 15$11.00$13.00$12.00$10.00 07/06$7.55–$12.00$11.00--
$90.00Jul 17$0.00$0.05$0.03$0.29 07/09$0.03–$0.38$0.03824
$90.00Aug 21$0.50$0.85$0.68$0.70 07/01$0.30–$1.40$0.6822
$90.00Oct 16$1.70$2.70$2.20$0.85 07/08$0.78–$2.20$1.70504
$90.00Nov 20$2.70$3.40$3.05$3.05 07/01$0.85–$3.05$3.05--
$90.00Jan 15$3.70$4.80$4.25$2.30 07/08$2.13–$4.25$3.7018
$70.00Jul 17$9.90$12.50$11.20$6.21 07/08$4.40–$11.20$9.90--
$70.00Aug 21$10.50$12.70$11.60$9.30 07/07$6.75–$11.60$10.50--
$70.00Oct 16$11.90$14.50$13.20$8.95 06/18$8.35–$13.20$11.90--
$70.00Nov 20$12.50$15.30$13.90$10.84 06/01$9.15–$13.90$12.50--
$70.00Jan 15$13.30$16.40$14.85$14.20 06/08$10.45–$14.85$14.20--
$95.00Jul 17$0.00$2.15$1.08$0.20 06/04$0.05–$1.08$0.20--
$95.00Oct 16$0.70$2.80$1.75$0.71 06/16$0.23–$1.75$0.71--
$95.00Nov 20$1.50$2.10$1.80$2.90 06/09$0.68–$1.80$1.8069
$95.00Jan 15$1.20$3.90$2.55$2.25 07/02$0.93–$2.55$2.25--
$65.00Jul 17$14.90$17.90$16.40$11.29 07/07$8.85–$16.40$14.90--
$65.00Oct 16$16.10$19.00$17.55$13.30 05/26$12.10–$17.55$16.10--
$65.00Jan 15$17.30$20.40$18.85$16.75 06/25$13.50–$18.85$17.30--
$100.00Oct 16$0.00$2.55$1.27$0.51 06/16$0.25–$1.27$0.51--
$100.00Nov 20$0.00$3.10$1.55$1.95 06/09$0.48–$1.55$1.55--
$100.00Jan 15$1.40$2.05$1.73$0.90 07/08$0.68–$1.85$1.40--
$60.00Jul 17$19.90$23.50$21.70$16.50 07/09$13.85–$21.70$19.90--
$60.00Aug 21$20.00$22.50$21.25$20.02 06/26$14.95–$21.25$20.02--
$60.00Oct 16$20.60$23.70$22.15$23.15 06/04$15.60–$22.15$22.15--
$105.00Jul 17$0.00$1.15$0.57$0.03 07/08$0.08–$0.57$0.03--
$55.00Oct 16$25.30$28.30$26.80$24.90 07/02$20.30–$26.80$25.30--
$55.00Jan 15$26.10$29.40$27.75$27.91 06/04$21.35–$27.75$27.75--
$110.00Jul 17$0.00$2.15$1.08$0.11 06/02$0.68–$1.08$0.11--
$115.00Jul 17$0.00$2.15$1.08$0.05 06/23$0.15–$1.08$0.05--
$115.00Aug 21$0.00$2.15$1.08$0.38 07/09$0.23–$1.08$0.38--
$40.00Oct 16$39.80$43.70$41.75$34.25 06/22$34.50–$41.75$39.80--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.25$1.13$2.47 07/06$1.13–$6.45$1.13--
$80.00Aug 21$2.55$2.85$2.70$4.50 07/06$2.70–$7.45$2.7019
$80.00Oct 16$3.90$5.70$4.80$5.00 06/26$4.80–$8.35$4.80--
$80.00Nov 20$4.80$5.10$4.95$5.80 06/26$4.95–$9.00$4.9517
$80.00Jan 15$4.70$7.40$6.05$8.00 07/08$6.05–$9.85$6.05--
$85.00Jul 17$2.55$5.10$3.83$6.00 06/11$3.83–$11.05$3.83--
$85.00Aug 21$5.10$6.20$5.65$9.10 07/09$5.65–$11.40$5.65--
$85.00Jan 15$7.40$10.00$8.70$12.35 06/24$8.70–$12.85$8.70--
$75.00Jul 17$0.00$0.20$0.10$0.74 07/10$0.10–$2.50$0.10--
$75.00Aug 21$1.15$1.40$1.27$3.09 07/09$1.27–$4.60$1.2710
$75.00Oct 16$2.20$3.70$2.95$4.44 07/08$2.65–$5.70$2.95--
$75.00Nov 20$3.00$3.60$3.30$5.30 06/16$3.30–$6.40$3.30--
$90.00Jul 17$7.70$10.10$8.90$15.17 06/18$8.90–$16.45$8.90--
$90.00Aug 21$8.60$10.70$9.65$10.95 06/29$9.65–$16.40$9.65--
$90.00Oct 16$9.50$11.80$10.65$11.20 06/04$10.65–$16.55$10.65--
$90.00Jan 15$10.40$13.10$11.75$15.88 06/24$11.75–$17.05$11.75--
$70.00Jul 17$0.00$2.15$1.08$0.13 07/10$0.05–$1.15$0.13--
$70.00Aug 21$0.20$1.05$0.63$1.49 07/07$0.63–$2.63$0.634
$70.00Oct 16$0.05$2.45$1.25$1.96 07/06$1.25–$3.45$1.25--
$95.00Aug 21$12.80$15.20$14.00$19.36 07/07$14.00–$21.30$14.00--
$65.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.28–$1.08$0.15--
$65.00Aug 21$0.10$0.65$0.38$1.15 06/22$0.38–$1.55$0.38--
$65.00Oct 16$0.60$2.85$1.73$1.55 06/16$0.60–$1.95$1.55--
$65.00Nov 20$0.00$3.00$1.50$1.90 06/25$1.17–$2.53$1.50--
$65.00Jan 15$0.00$2.40$1.20$2.30 07/08$1.20–$3.03$1.20--
$100.00Jan 15$17.90$21.00$19.45$21.07 07/01$19.45–$26.45$19.45--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.05–$1.13$0.05--
$60.00Aug 21$0.00$1.15$0.57$0.47 06/22$0.20–$1.43$0.47--
$60.00Oct 16$0.05$2.45$1.25$0.50 07/06$0.35–$1.50$0.50--
$60.00Nov 20$0.00$2.70$1.35$0.80 06/29$0.55–$1.98$0.80--
$60.00Jan 15$0.00$1.50$0.75$1.20 07/08$0.75–$2.23$0.75--
$55.00Nov 20$0.00$2.40$1.20$0.90 06/22$0.28–$1.30$0.90--
$110.00Jan 15$26.60$30.60$28.60$27.60 06/04$28.60–$36.45$27.60--
$50.00Jul 17$0.00$0.10$0.05$0.13 06/03$0.05–$0.70$0.05--
$50.00Oct 16$0.00$2.15$1.08$0.23 06/01$0.10–$1.20$0.23--
$115.00Aug 21$32.10$35.20$33.65$38.26 07/09$33.65–$41.50$33.65--
$45.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.15$0.05--
$40.00Jul 17$0.00$0.25$0.13--$0.13–$0.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 34
Put/Call Ratio 0.07
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 682
Total Puts 166
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All