Tour v346
SOLV
SOLVENTUM CORP
$81.31 -0.48%
$81.29 (-0.02%)🌙
as of 07/17 07:19 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶
◀ 7/17 19:19

Option Volume

Detail
ℹ
Current (07/17) 329
Calls: 318 (97%)
Puts: 11 (3%)
Prior (07/16) 525
Calls: 491 (94%)
Puts: 34 (6%)
Current vs Prior -37.33%
Calls: -35.23% (Calls)
Puts: -67.65% (Puts)
Prior 7-Day Total 1,199
Calls: 1,057 (88%)
Puts: 142 (12%)
Prior 7-Day Average 171
Calls: 151 (88%)
Puts: 20 (12%)
Current vs Prior 7-Day Avg +92.08%
Calls: +110.60%
Puts: -45.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $114.0K
Calls: $110.8K (97%)
Puts: $3.2K (3%)
Prior (07/16) $158.0K
Calls: $150.9K (95%)
Puts: $7.1K (5%)
Current vs Prior -27.87%
Calls: -26.59%
Puts: -55.12%
Prior 7-Day Total $296.6K
Calls: $257.3K (87%)
Puts: $39.3K (13%)
Prior 7-Day Average $42.4K
Calls: $36.8K (87%)
Puts: $5.6K (13%)
Current vs Prior 7-Day Avg +168.97%
Calls: +201.40%
Puts: -43.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.07
Current vs Prior -50.05%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -79.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,652
Calls: 2,615 (99%)
Puts: 37 (1%)
Prior (07/16) 4,162
Calls: 4,111 (99%)
Puts: 51 (1%)
Current vs Prior -36.28%
Prior 7-Day Total 14,828
Calls: 14,087 (95%)
Puts: 741 (5%)
Prior 7-Day Average 2,118
Calls: 2,012 (94%)
Puts: 123 (6%)
Current vs Prior 7-Day Avg +25.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.34% | 8.93%2.34% | 8.93%
Prior 3.28% | 8.57%3.28% | 8.57%
Current vs Prior +172.19% | +28.47%-28.77% | +4.21%
Prior 7-Day Avg 3.91% | 9.13%3.91% | 9.13%
Current vs 7-Day Avg +128.27% | +20.60%-40.26% | -2.17%
Prior 7-Day Eod 3.28% | 8.57%3.28% | 8.57%
Current vs 7-Day Eod +172.19% | +28.47%-28.77% | +4.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($110.8K) vs puts ($3.2K). Dollar volume significantly above 7-day average (169% higher). Volume explosion - 92% above 7-day average (329 vs avg 171). Extreme bullish P/C ratio of 0.03 - heavy call buying (318 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.4012.40$11.908.4%80.8910
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.206.90$6.0528.1%521.00139
$80.00Jul 170.251.85$1.05152.4%991.001.1K
$70.00Jul 1710.6012.30$11.4514.8%120.9584
$70.00Aug 2111.4012.40$11.908.4%80.8910
$75.00Aug 217.208.10$7.6511.8%120.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.906.00$5.4520.2%30.6512

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 292, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.251.85$1.05152.4%991.001.1K
$85.00Aug 211.752.00$1.8813.3%720.35420
$75.00Jul 175.206.90$6.0528.1%521.00139
$80.00Aug 212.955.70$4.3363.5%170.5756
$70.00Jul 1710.6012.30$11.4514.8%120.9584
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.651.80$1.2393.5%70.2225
$85.00Aug 214.906.00$5.4520.2%30.6512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1835.0%, max 2869.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 211200.2%40.4%2869.4%2094
$90.00Jul 17Aug 21634.0%33.4%1799.3%936
$85.00Jul 17Aug 21317.7%33.9%836.2%73873
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.90, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.02$3.98$1.023.90$81.02
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$80.00$85.00Aug 21$2.45$2.55$2.451.04$82.45
$75.00$80.00Aug 21$3.32$1.68$3.320.51$78.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$4.22$5.78$4.221.37$80.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.25$4.25$0.755.67$74.25
$75.00$80.00Aug 21$3.32$3.32$1.681.98$78.32
$80.00$85.00Aug 21$2.45$2.45$2.550.96$82.45
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
$80.00$85.00Jul 17$1.02$1.02$3.980.26$81.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$4.22$4.22$5.780.73$80.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.58, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.451200.2%40.4%
$90.00Jul 17Aug 21$0.70634.0%33.4%
$75.00Jul 17Aug 21$1.60-999.0%35.9%
$85.00Jul 17Aug 21$1.85317.7%33.9%
$80.00Jul 17Aug 21$3.28-999.0%34.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.01% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.88$5.45$7.33$77.67$92.339.01%
$75.00Aug 21$7.65$1.23$8.88$66.12$83.8810.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.41% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.73$1.23$1.96$73.04$91.96
$85.00$75.00Aug 21$1.88$1.23$3.11$71.89$88.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.40$4.6011.50
$75.00$80.00$85.00Aug 21$0.87$4.134.75
$70.00$75.00$80.00Aug 21$0.93$4.074.38
$80.00$85.00$90.00Jul 17$1.02$3.983.90
$80.00$85.00$90.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.03$4.97
$70.00$75.001:2Jul 17-$0.65$4.35
$75.00$80.001:2Aug 21-$1.01$3.99
$70.00$75.001:2Aug 21-$3.40$1.60
$85.00$90.001:2Aug 21$0.42$4.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$2.99$7.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.750.354.5%2.15%6.69%72420
$90.00Aug 21$0.450.1710.7%0.55%11.24%836

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 251 vol/day, 82 traded recently)

SOLV averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $9.30 on 07/07 (now $11.40/$12.40) — try a limit near $11.40. Also watch the $85.00 08-21 call last traded $0.85 on 07/09 (now $1.75/$2.00) — try a limit near $1.75; the $70.00 07-17 call last traded $6.21 on 07/08 (now $10.60/$12.30) — try a limit near $10.60. Most tradeable put: the $85.00 08-21 put last traded $9.10 on 07/09 (now $4.90/$6.00) — try a limit near $5.45.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.25$1.85$1.05$0.22 07/10$0.15–$1.65$0.251.1K
$80.00Aug 21$2.95$5.70$4.33$2.30 07/09$1.73–$4.33$2.9556
$80.00Oct 16$5.70$6.50$6.10$3.15 07/08$2.95–$6.30$5.70--
$80.00Nov 20$6.30$8.10$7.20$6.73 07/01$3.58–$7.35$6.73--
$80.00Jan 15$8.10$8.90$8.50$7.27 07/02$5.05–$8.50$8.10--
$85.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.33$0.03453
$85.00Aug 21$1.75$2.00$1.88$0.85 07/09$0.60–$1.98$1.75420
$85.00Oct 16$3.40$4.00$3.70$1.97 07/10$1.60–$3.75$3.40196
$85.00Nov 20$4.50$6.30$5.40$3.11 07/09$2.50–$5.40$4.50--
$85.00Jan 15$5.70$6.40$6.05$4.06 07/07$3.23–$6.05$5.70--
$75.00Jul 17$5.20$6.90$6.05$2.25 07/09$1.33–$6.05$5.20139
$75.00Aug 21$7.20$8.10$7.65$4.80 07/09$3.55–$7.65$7.20--
$75.00Oct 16$8.70$10.10$9.40$5.50 07/08$5.05–$9.40$8.70--
$75.00Nov 20$9.20$11.90$10.55$9.25 07/02$6.10–$10.55$9.25--
$75.00Jan 15$11.10$12.00$11.55$10.00 07/06$7.55–$12.00$11.10--
$90.00Jul 17$0.00$0.05$0.03$0.29 07/09$0.03–$0.38$0.03--
$90.00Aug 21$0.45$1.00$0.73$0.70 07/01$0.30–$1.40$0.7036
$90.00Oct 16$1.65$2.95$2.30$0.85 07/08$0.78–$2.30$1.65--
$90.00Nov 20$2.70$4.20$3.45$3.05 07/01$0.85–$3.45$3.05--
$90.00Jan 15$3.90$4.40$4.15$2.30 07/08$2.13–$4.25$3.90--
$70.00Jul 17$10.60$12.30$11.45$6.21 07/08$4.40–$11.45$10.6084
$70.00Aug 21$11.40$12.40$11.90$9.30 07/07$6.75–$11.90$11.4010
$70.00Oct 16$12.20$14.90$13.55$8.95 06/18$8.35–$13.55$12.20--
$70.00Nov 20$12.80$15.50$14.15$10.84 06/01$9.15–$14.15$12.80--
$70.00Jan 15$13.50$16.20$14.85$14.20 06/08$10.45–$14.85$14.20--
$95.00Jul 17$0.00$1.35$0.68$0.20 06/04$0.05–$1.08$0.20--
$95.00Oct 16$0.15$2.60$1.38$0.71 06/16$0.23–$1.75$0.71--
$95.00Nov 20$1.40$3.30$2.35$2.90 06/09$0.68–$2.35$2.35102
$95.00Jan 15$2.45$3.10$2.78$2.25 07/02$0.93–$2.78$2.45--
$65.00Jul 17$15.30$17.80$16.55$11.29 07/07$8.85–$16.55$15.30--
$65.00Oct 16$16.30$19.10$17.70$13.30 05/26$12.10–$17.70$16.30--
$65.00Jan 15$17.40$20.30$18.85$16.75 06/25$13.50–$18.85$17.40--
$100.00Oct 16$0.00$1.45$0.73$0.51 06/16$0.25–$1.27$0.51--
$100.00Nov 20$0.85$1.35$1.10$1.95 06/09$0.48–$1.55$1.102
$100.00Jan 15$1.45$2.00$1.73$0.90 07/08$0.68–$1.85$1.45--
$60.00Jul 17$20.40$22.80$21.60$16.50 07/09$13.85–$21.70$20.40--
$60.00Aug 21$19.80$23.00$21.40$20.02 06/26$14.95–$21.40$20.02--
$60.00Oct 16$20.50$24.00$22.25$23.15 06/04$15.60–$22.25$22.25--
$105.00Jul 17$0.00$0.15$0.08$0.03 07/08$0.08–$0.57$0.03--
$55.00Oct 16$24.90$28.50$26.70$24.90 07/02$20.30–$26.80$24.90--
$55.00Jan 15$26.00$29.70$27.85$27.91 06/04$21.35–$27.85$27.85--
$110.00Jul 17$0.00$2.00$1.00$0.11 06/02$0.68–$1.08$0.11--
$115.00Jul 17$0.00$1.95$0.98$0.05 06/23$0.15–$1.08$0.05--
$115.00Aug 21$0.00$0.80$0.40$0.38 07/09$0.23–$1.08$0.38--
$40.00Oct 16$39.80$43.20$41.50$34.25 06/22$34.50–$41.75$39.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$1.70$0.85$2.47 07/06$0.85–$6.45$0.85--
$80.00Aug 21$1.85$4.00$2.93$4.50 07/06$2.70–$7.45$2.93--
$80.00Oct 16$4.00$5.20$4.60$5.00 06/26$4.60–$8.35$4.60--
$80.00Nov 20$4.80$5.60$5.20$5.80 06/26$4.95–$9.00$5.20--
$80.00Jan 15$5.70$6.20$5.95$8.00 07/08$5.95–$9.85$5.95--
$85.00Jul 17$2.50$4.50$3.50$6.00 06/11$3.50–$11.05$3.50--
$85.00Aug 21$4.90$6.00$5.45$9.10 07/09$5.45–$11.40$5.4512
$85.00Jan 15$8.10$8.70$8.40$12.35 06/24$8.40–$12.85$8.40--
$75.00Jul 17$0.00$0.65$0.33$0.74 07/10$0.10–$2.48$0.33--
$75.00Aug 21$0.65$1.80$1.23$3.09 07/09$1.23–$4.60$1.2325
$75.00Oct 16$2.30$4.00$3.15$4.44 07/08$2.65–$5.70$3.15--
$75.00Nov 20$2.25$4.70$3.48$5.30 06/16$3.30–$6.40$3.48--
$90.00Jul 17$7.40$9.50$8.45$15.17 06/18$8.45–$16.45$8.45--
$90.00Aug 21$7.50$10.10$8.80$10.95 06/29$8.80–$16.40$8.80--
$90.00Oct 16$9.00$11.00$10.00$11.20 06/04$10.00–$16.55$10.00--
$90.00Jan 15$10.70$11.80$11.25$15.88 06/24$11.25–$17.05$11.25--
$70.00Jul 17$0.00$2.15$1.08$0.13 07/10$0.05–$1.08$0.13--
$70.00Aug 21$0.25$0.85$0.55$1.49 07/07$0.55–$2.63$0.55--
$70.00Oct 16$0.65$3.10$1.88$1.96 07/06$1.25–$3.45$1.88--
$95.00Aug 21$12.20$14.50$13.35$19.36 07/07$13.35–$21.30$13.35--
$65.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.28–$1.08$0.15--
$65.00Aug 21$0.00$0.70$0.35$1.15 06/22$0.35–$1.55$0.35--
$65.00Oct 16$0.60$2.95$1.78$1.55 06/16$0.60–$1.95$1.55--
$65.00Nov 20$0.00$3.00$1.50$1.90 06/25$1.17–$2.53$1.50--
$65.00Jan 15$0.00$3.40$1.70$2.30 07/08$1.20–$2.98$1.70--
$100.00Jan 15$17.80$20.30$19.05$21.07 07/01$19.05–$26.45$19.05--
$60.00Jul 17$0.00$1.10$0.55$0.05 07/06$0.05–$1.08$0.05--
$60.00Aug 21$0.00$1.75$0.88$0.47 06/22$0.20–$1.43$0.47--
$60.00Oct 16$0.05$2.50$1.27$0.50 07/06$0.35–$1.40$0.50--
$60.00Nov 20$0.00$2.70$1.35$0.80 06/29$0.55–$1.98$0.80--
$60.00Jan 15$0.00$2.90$1.45$1.20 07/08$0.75–$2.23$1.20--
$55.00Nov 20$0.00$2.45$1.23$0.90 06/22$0.28–$1.30$0.90--
$110.00Jan 15$26.80$30.70$28.75$27.60 06/04$28.60–$36.45$27.60--
$50.00Jul 17$0.00$0.10$0.05$0.13 06/03$0.05–$0.70$0.05--
$50.00Oct 16$0.00$2.20$1.10$0.23 06/01$0.10–$1.13$0.23--
$115.00Aug 21$32.30$35.30$33.80$38.26 07/09$33.65–$41.50$33.80--
$45.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 11
Put/Call Ratio 0.03
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 34
Put/Call Ratio 0.07
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 1,057
Total Puts 142
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All