SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.31 -2.92%

$6.32 (+0.16%)🌙

as of 07/16 07:01 PM

(7/15 19:09) ◀

Thursday, July 16, 2026 (7:01pm)

▶ (7/17 19:19)

◀ 7/16 19:01 ▶

Option Volume

Detail

ℹ

Current (07/16) 24,662

Calls: 18,987 (77%)

Puts: 5,675 (23%)

Prior (07/15) 215,828

Calls: 116,707 (54%)

Puts: 99,121 (46%)

Current vs Prior -88.57%

Calls: -83.73% (Calls)

Puts: -94.27% (Puts)

Prior 7-Day Total 432,476

Calls: 281,342 (65%)

Puts: 151,134 (35%)

Prior 7-Day Average 61,782

Calls: 40,191 (65%)

Puts: 21,590 (35%)

Current vs Prior 7-Day Avg -60.08%

Calls: -52.76%

Puts: -73.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $1.24M

Calls: $600.4K (48%)

Puts: $641.2K (52%)

Prior (07/15) $28.23M

Calls: $2.33M (8%)

Puts: $25.89M (92%)

Current vs Prior -95.60%

Calls: -74.28%

Puts: -97.52%

Prior 7-Day Total $38.93M

Calls: $8.10M (21%)

Puts: $30.82M (79%)

Prior 7-Day Average $5.56M

Calls: $1.16M (21%)

Puts: $4.40M (79%)

Current vs Prior 7-Day Avg -77.67%

Calls: -48.14%

Puts: -85.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.30

Prior (07/15) 0.85

Current vs Prior -64.81%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -23.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 637,841

Calls: 476,011 (75%)

Puts: 161,830 (25%)

Prior (07/15) 629,239

Calls: 479,502 (76%)

Puts: 149,737 (24%)

Current vs Prior +1.37%

Prior 7-Day Total 4,448,699

Calls: 3,459,355 (78%)

Puts: 989,344 (22%)

Prior 7-Day Average 635,528

Calls: 494,193 (78%)

Puts: 141,334 (22%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.60% | 8.72%4.60% | 21.39%

Prior 4.92% | 8.92%4.92% | 22.15%

Current vs Prior -6.65% | -2.32%-6.65% | -3.43%

Prior 7-Day Avg 6.12% | 9.80%7.78% | 24.21%

Current vs 7-Day Avg -24.87% | -11.03%-40.91% | -11.63%

Prior 7-Day Eod 4.92% | 8.92%4.92% | 22.15%

Current vs 7-Day Eod -6.65% | -2.32%-6.65% | -3.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Prior 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (18,987 calls vs 5,675 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.80	0.86	$0.83	7.2%	521	0.62	2.2K
$6.00	Jul 24	0.42	0.46	$0.44	9.1%	147	0.72	140
$6.00	Jul 31	0.50	0.55	$0.53	9.4%	115	0.66	337

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.50	0.53	$0.52	5.8%	139	0.38	2.1K
$7.00	Aug 21	1.11	1.19	$1.15	7.0%	76	0.59	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.07	0.08	$0.08	12.5%	998	0.20	3.3K
$6.50	Jul 24	0.17	0.20	$0.19	15.8%	1.6K	0.42	1.2K
$7.50	Aug 7	0.20	0.24	$0.22	18.2%	193	0.27	634
$6.50	Jul 31	0.26	0.31	$0.29	17.2%	224	0.44	887
$7.00	Aug 7	0.30	0.34	$0.32	12.5%	165	0.36	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.11	0.13	$0.12	16.7%	615	0.28	747
$6.00	Jul 31	0.20	0.24	$0.22	18.2%	214	0.34	1.0K
$6.50	Jul 24	0.33	0.38	$0.36	13.9%	108	0.59	864
$6.00	Aug 7	0.36	0.41	$0.39	12.8%	155	0.38	282
$6.50	Jul 31	0.46	0.51	$0.49	10.2%	40	0.56	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.72	0.89	$0.81	21.0%	3	1.00	--
$5.50	Jul 24	0.76	0.95	$0.86	22.1%	15	0.91	64
$6.00	Jul 17	0.31	0.37	$0.34	17.6%	183	0.85	1.9K
$5.50	Aug 7	0.75	1.44	$1.10	62.7%	1	0.77	21
$5.50	Aug 28	0.89	1.35	$1.12	41.1%	8	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.12	1.27	$1.20	12.5%	33	0.97	130
$7.00	Jul 17	0.66	0.75	$0.71	12.7%	214	0.96	5.0K
$7.50	Jul 24	1.17	1.32	$1.25	12.0%	7	0.90	282
$7.50	Jul 31	1.21	1.36	$1.29	11.6%	11	0.83	286
$7.00	Jul 24	0.63	0.83	$0.73	27.4%	164	0.81	852

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 15.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.04	0.05	$0.05	20.0%	3.5K	0.26	5.5K
$7.00	Jul 17	0.00	0.01	$0.01	100.0%	2.4K	0.04	19.2K
$6.50	Jul 24	0.17	0.20	$0.19	15.8%	1.6K	0.42	1.2K
$7.00	Jul 24	0.07	0.08	$0.08	12.5%	998	0.20	3.3K
$7.00	Aug 21	0.42	0.50	$0.46	17.4%	678	0.41	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.21	0.27	$0.24	25.0%	1.1K	0.74	4.7K
$6.00	Jul 24	0.11	0.13	$0.12	16.7%	615	0.28	747
$6.00	Jul 17	0.02	0.03	$0.03	33.3%	355	0.15	8.4K
$7.00	Jul 17	0.66	0.75	$0.71	12.7%	214	0.96	5.0K
$6.00	Jul 31	0.20	0.24	$0.22	18.2%	214	0.34	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.5%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 17	Aug 28	172.6%	91.2%	89.3%	412	7.5K
$5.50	Jul 17	Aug 28	144.8%	82.4%	75.7%	11	--
$7.00	Jul 17	Aug 28	113.8%	94.4%	20.6%	2.5K	19.3K
$6.00	Jul 17	Aug 28	98.4%	85.5%	15.1%	193	1.9K
$6.50	Jul 17	Aug 28	92.0%	87.6%	5.1%	3.5K	5.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 17	Aug 28	172.6%	91.2%	89.3%	37	130
$5.50	Jul 17	Aug 28	144.8%	82.4%	75.7%	36	437
$7.00	Jul 17	Aug 21	113.8%	92.0%	23.8%	290	6.7K
$6.00	Jul 17	Aug 28	98.4%	85.5%	15.1%	359	8.4K
$6.50	Jul 17	Aug 28	92.0%	87.6%	5.1%	1.3K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Aug 7	$0.10	$0.40	$0.10	4.00	$7.10
$6.50	$7.00	Jul 24	$0.11	$0.39	$0.11	3.55	$6.61
$7.00	$7.50	Aug 14	$0.12	$0.38	$0.12	3.17	$7.12
$6.50	$7.00	Aug 28	$0.12	$0.38	$0.12	3.17	$6.62
$6.50	$7.00	Jul 31	$0.14	$0.36	$0.14	2.57	$6.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 31	$0.14	$0.36	$0.14	2.57	$5.86
$6.00	$5.50	Aug 7	$0.19	$0.31	$0.19	1.63	$5.81
$6.50	$6.00	Jul 17	$0.21	$0.29	$0.21	1.38	$6.29
$6.00	$5.50	Aug 14	$0.22	$0.28	$0.22	1.27	$5.78
$6.50	$6.00	Jul 24	$0.24	$0.26	$0.24	1.08	$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 17	$0.29	$0.29	$0.21	1.38	$6.29
$6.00	$6.50	Aug 14	$0.28	$0.28	$0.22	1.27	$6.28
$6.00	$6.50	Jul 24	$0.25	$0.25	$0.25	1.00	$6.25
$5.50	$6.00	Aug 28	$0.25	$0.25	$0.25	1.00	$5.75
$6.00	$6.50	Jul 31	$0.24	$0.24	$0.26	0.92	$6.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.39	$0.39	$0.11	3.55	$6.61
$7.00	$6.50	Jul 24	$0.37	$0.37	$0.13	2.85	$6.63
$7.50	$6.50	Aug 28	$0.73	$0.73	$0.27	2.70	$6.77
$7.00	$6.50	Aug 14	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Aug 7	$0.33	$0.33	$0.17	1.94	$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.07	113.8%	76.4%
$6.00	Jul 17	Jul 24	$0.10	98.4%	68.9%
$6.50	Jul 17	Jul 24	$0.14	92.0%	69.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 17	Jul 24	$0.05	172.6%	85.6%
$5.50	Jul 17	Jul 31	$0.07	144.8%	69.6%
$6.00	Jul 17	Jul 24	$0.09	98.4%	68.9%
$6.50	Jul 17	Jul 24	$0.12	92.0%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.60% of stock, avg 18.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 17	$0.05	$0.24	$0.29	$6.21	$6.79	4.60%
$6.00	Jul 17	$0.34	$0.03	$0.37	$5.63	$6.37	5.86%
$6.50	Jul 24	$0.19	$0.36	$0.55	$5.95	$7.05	8.72%
$6.00	Jul 24	$0.44	$0.12	$0.56	$5.44	$6.56	8.87%
$7.00	Jul 17	$0.01	$0.71	$0.72	$6.28	$7.72	11.41%
$6.00	Jul 31	$0.53	$0.22	$0.75	$5.25	$6.75	11.89%
$6.50	Jul 31	$0.29	$0.49	$0.78	$5.72	$7.28	12.36%
$7.00	Jul 24	$0.08	$0.73	$0.81	$6.19	$7.81	12.84%
$5.50	Jul 17	$0.81	$0.01	$0.82	$4.68	$6.32	13.00%
$7.00	Jul 31	$0.15	$0.88	$1.03	$5.97	$8.03	16.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.27% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$6.00	Jul 17	$0.05	$0.03	$0.08	$5.92	$6.58
$7.50	$6.00	Jul 24	$0.04	$0.12	$0.16	$5.84	$7.66
$7.50	$5.50	Jul 31	$0.09	$0.08	$0.17	$5.33	$7.67
$7.00	$6.00	Jul 24	$0.08	$0.12	$0.20	$5.80	$7.20
$7.00	$5.50	Jul 31	$0.15	$0.08	$0.23	$5.27	$7.23
$6.50	$6.00	Jul 24	$0.19	$0.12	$0.31	$5.69	$6.81
$7.50	$6.00	Jul 31	$0.09	$0.22	$0.31	$5.69	$7.81
$6.50	$5.50	Jul 31	$0.29	$0.08	$0.37	$5.13	$6.87
$7.00	$6.00	Jul 31	$0.15	$0.22	$0.37	$5.63	$7.37
$7.50	$5.50	Aug 7	$0.22	$0.20	$0.42	$5.08	$7.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 7	$0.40	$0.10	4.00	$6.10	$7.40
6/6	6/7	Aug 14	$0.37	$0.13	2.85	$5.63	$6.87
6/6	6/7	Aug 28	$0.37	$0.13	2.85	$5.63	$6.87
6/6	7/8	Aug 14	$0.36	$0.14	2.57	$6.14	$7.36
6/6	7/8	Aug 14	$0.34	$0.16	2.13	$5.66	$7.34
6/6	6/7	Aug 7	$0.34	$0.16	2.12	$5.66	$6.84
6/6	7/8	Aug 7	$0.29	$0.21	1.38	$5.71	$7.29
6/6	6/7	Jul 31	$0.28	$0.22	1.27	$5.72	$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 24	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 7	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 31	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Jul 31	$0.10	$0.40	4.00
$6.00	$6.50	$7.00	Aug 28	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 14	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 7	$0.09	$0.41	4.56
$5.50	$6.00	$6.50	Aug 7	$0.11	$0.39	3.55
$6.00	$6.50	$7.00	Aug 14	$0.11	$0.39	3.55
$6.00	$6.50	$7.00	Jul 31	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.09, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Aug 21	-$0.09	$0.91
$7.00	$7.50	1:2	Aug 7	-$0.12	$0.38
$7.00	$7.50	1:2	Aug 14	-$0.14	$0.36
$6.50	$7.00	1:2	Aug 7	-$0.17	$0.33
$7.00	$7.50	1:2	Aug 28	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.50	1:2	Aug 28	-$0.14	$0.86
$6.50	$6.00	1:2	Aug 7	-$0.09	$0.41
$7.00	$6.50	1:2	Jul 31	-$0.10	$0.40
$6.00	$5.50	1:2	Aug 28	-$0.10	$0.40
$7.50	$7.00	1:2	Jul 24	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.35%, avg 4.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 28	$0.59	0.51	3.0%	9.35%	12.36%	2	22
$6.50	Aug 14	$0.49	0.50	3.0%	7.77%	10.78%	3	--
$7.00	Aug 28	$0.45	0.42	10.9%	7.13%	18.07%	36	52
$6.50	Aug 7	$0.43	0.48	3.0%	6.81%	9.83%	54	324
$7.00	Aug 21	$0.42	0.41	10.9%	6.66%	17.59%	678	6.0K
$7.00	Aug 14	$0.35	0.39	10.9%	5.55%	16.48%	67	323
$7.50	Aug 28	$0.34	0.33	18.9%	5.39%	24.25%	12	16
$7.00	Aug 7	$0.30	0.36	10.9%	4.75%	15.69%	165	1.3K
$6.50	Jul 31	$0.26	0.44	3.0%	4.12%	7.13%	224	887
$7.50	Aug 14	$0.23	0.29	18.9%	3.65%	22.50%	38	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,987

Total Puts 5,675

Put/Call Ratio 0.30

Net Difference 13,312

Prior's Put/Call Breakdown

Total Calls 116,707

Total Puts 99,121

Put/Call Ratio 0.85

Net Difference 17,586

Prior 7-Day Put/Call Summary

Total Calls 281,342

Total Puts 151,134

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card