Tour v340
SOUN
SOUNDHOUND AI INC A
$6.50 -2.84%
$6.51 (+0.15%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 215,828
Calls: 116,707 (54%)
Puts: 99,121 (46%)
Prior (07/14) 45,516
Calls: 34,030 (75%)
Puts: 11,486 (25%)
Current vs Prior +374.18%
Calls: +242.95% (Calls)
Puts: +762.97% (Puts)
Prior 7-Day Total 303,866
Calls: 239,376 (79%)
Puts: 64,490 (21%)
Prior 7-Day Average 43,409
Calls: 34,196 (79%)
Puts: 9,212 (21%)
Current vs Prior 7-Day Avg +397.19%
Calls: +241.28%
Puts: +975.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.23M
Calls: $2.33M (8%)
Puts: $25.89M (92%)
Prior (07/14) $1.95M
Calls: $1.03M (53%)
Puts: $914.0K (47%)
Current vs Prior +1350.03%
Calls: +126.09%
Puts: +2732.80%
Prior 7-Day Total $13.61M
Calls: $7.82M (57%)
Puts: $5.79M (43%)
Prior 7-Day Average $1.94M
Calls: $1.12M (57%)
Puts: $826.9K (43%)
Current vs Prior 7-Day Avg +1351.81%
Calls: +108.95%
Puts: +3031.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.34
Current vs Prior +151.63%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +187.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 629,239
Calls: 479,502 (76%)
Puts: 149,737 (24%)
Prior (07/14) 640,701
Calls: 481,153 (75%)
Puts: 159,548 (25%)
Current vs Prior -1.79%
Prior 7-Day Total 4,468,792
Calls: 3,479,104 (78%)
Puts: 989,688 (22%)
Prior 7-Day Average 638,398
Calls: 497,014 (78%)
Puts: 141,384 (22%)
Current vs Prior 7-Day Avg -1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.92% | 8.92%4.92% | 22.15%
Prior 6.13% | 9.57%6.13% | 23.77%
Current vs Prior -19.67% | -6.73%-19.67% | -6.79%
Prior 7-Day Avg 6.46% | 10.10%8.65% | 24.58%
Current vs 7-Day Avg -23.80% | -11.68%-43.12% | -9.86%
Prior 7-Day Eod 6.13% | 9.57%6.13% | 23.77%
Current vs 7-Day Eod -19.67% | -6.73%-19.67% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($25.89M) vs calls ($2.33M). Massive premium surge with dollar volume up 1350% vs prior. Dollar volume significantly above 7-day average (1352% higher). Unusually high activity with volume up 374% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.1%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.510.53$0.523.8%4.0K0.454.7K
$7.00Jul 240.120.13$0.137.7%9750.282.7K
$6.00Aug 210.921.01$0.979.3%4680.661.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.011.05$1.033.9%310.551.7K
$7.00Jul 170.510.54$0.535.7%2680.855.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.120.13$0.137.7%9750.282.7K
$6.50Jul 170.140.17$0.1618.8%2.4K0.514.3K
$7.50Aug 70.240.29$0.2718.5%1510.31630
$6.50Jul 240.270.30$0.2910.3%8700.52668
$6.50Jul 310.360.42$0.3915.4%2210.52783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.090.10$0.1010.0%1530.22659
$6.50Jul 170.140.17$0.1618.8%1.8K0.494.8K
$6.50Jul 240.270.30$0.2910.3%610.48852
$6.50Jul 310.360.43$0.4017.5%510.471.2K
$6.00Aug 210.440.49$0.4710.6%450.342.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.001.39$1.1932.8%30.94--
$5.50Jul 170.881.29$1.0937.6%80.90145
$6.00Jul 170.470.61$0.5425.9%890.881.9K
$6.00Jul 240.500.68$0.5930.5%30.78138
$5.50Aug 281.211.41$1.3115.3%510.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.751.31$1.0354.4%130.94139
$7.50Jul 240.811.11$0.9631.3%130.85--
$7.00Jul 170.510.54$0.535.7%2680.855.1K
$7.50Jul 310.841.44$1.1452.6%110.79277
$7.00Jul 240.600.68$0.6412.5%760.72819

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 20.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.510.53$0.523.8%4.0K0.454.7K
$7.00Jul 170.030.04$0.0425.0%3.7K0.1518.4K
$6.50Jul 170.140.17$0.1618.8%2.4K0.514.3K
$7.50Jul 240.050.07$0.0633.3%1.9K0.152.5K
$7.00Jul 240.120.13$0.137.7%9750.282.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.140.17$0.1618.8%1.8K0.494.8K
$6.00Jul 170.020.03$0.0333.3%3980.118.4K
$7.00Jul 170.510.54$0.535.7%2680.855.1K
$6.00Jul 310.150.19$0.1723.5%2650.27978
$6.00Jul 240.090.10$0.1010.0%1530.22659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.2%, max 113.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28177.5%83.2%113.3%59145
$7.50Jul 17Aug 28124.4%93.1%33.6%4437.5K
$6.00Jul 17Aug 2893.7%84.8%10.6%901.9K
$7.00Jul 17Aug 2896.7%92.3%4.8%3.7K18.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28124.4%93.1%33.6%14139
$6.00Jul 17Aug 2893.7%84.8%10.6%4028.4K
$7.00Jul 17Aug 2896.7%92.3%4.8%2815.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 24$0.16$0.34$0.162.13$6.66
$7.00$7.50Aug 14$0.16$0.34$0.162.13$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.11$0.39$0.113.55$5.89
$6.50$6.00Jul 17$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$6.50$6.00Jul 24$0.19$0.31$0.191.63$6.31
$6.00$5.50Aug 28$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.38$0.38$0.123.17$6.38
$5.50$6.00Aug 28$0.31$0.31$0.191.63$5.81
$6.00$6.50Jul 24$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 31$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 7$0.24$0.24$0.260.92$6.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.40$0.40$0.104.00$7.10
$7.00$6.50Jul 17$0.37$0.37$0.132.85$6.63
$7.00$6.50Jul 24$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 31$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.0996.7%75.1%
$5.50Jul 17Jul 24$0.10177.5%67.4%
$6.50Jul 17Jul 24$0.1382.1%69.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0793.7%70.5%
$7.00Jul 17Jul 24$0.1196.7%75.1%
$6.50Jul 17Jul 24$0.1382.1%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.92% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.16$0.16$0.32$6.18$6.824.92%
$6.00Jul 17$0.54$0.03$0.57$5.43$6.578.77%
$7.00Jul 17$0.04$0.53$0.57$6.43$7.578.77%
$6.50Jul 24$0.29$0.29$0.58$5.92$7.088.92%
$6.00Jul 24$0.59$0.10$0.69$5.31$6.6910.62%
$7.00Jul 24$0.13$0.64$0.77$6.23$7.7711.85%
$6.50Jul 31$0.39$0.40$0.79$5.71$7.2912.15%
$6.00Jul 31$0.68$0.17$0.85$5.15$6.8513.08%
$7.00Jul 31$0.21$0.73$0.94$6.06$7.9414.46%
$7.50Jul 24$0.06$0.96$1.02$6.48$8.5215.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.77% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 17$0.02$0.03$0.05$5.95$7.55
$7.00$6.00Jul 17$0.04$0.03$0.07$5.93$7.07
$7.50$5.50Jul 24$0.06$0.02$0.08$5.42$7.58
$7.00$5.50Jul 24$0.13$0.02$0.15$5.35$7.15
$7.50$6.00Jul 24$0.06$0.10$0.16$5.84$7.66
$7.50$6.50Jul 17$0.02$0.16$0.18$6.32$7.68
$7.50$5.50Jul 31$0.12$0.06$0.18$5.32$7.68
$7.00$6.50Jul 17$0.04$0.16$0.20$6.30$7.20
$7.00$6.00Jul 24$0.13$0.10$0.23$5.77$7.23
$7.00$5.50Jul 31$0.21$0.06$0.27$5.23$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.40$0.104.00$5.60$6.90
6/66/7Aug 28$0.39$0.113.55$5.61$6.89
6/67/8Aug 28$0.35$0.152.33$5.65$7.35
6/67/8Aug 7$0.34$0.162.12$5.66$7.34
6/67/8Aug 7$0.30$0.201.50$6.20$7.30
6/66/7Jul 31$0.29$0.211.38$5.71$6.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$6.50$7.00$7.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.07$0.93
$6.00$6.501:2Jul 31-$0.10$0.40
$7.00$7.501:2Aug 7-$0.15$0.35
$7.00$7.501:2Aug 14-$0.15$0.35
$6.50$7.001:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.07$0.43
$6.00$5.501:2Aug 28-$0.10$0.40
$6.50$6.001:2Aug 7-$0.21$0.29
$7.00$6.501:2Aug 7-$0.24$0.26
$6.50$6.001:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.77%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.700.550.0%10.77%10.77%618
$6.50Aug 14$0.550.540.0%8.46%8.46%2645
$6.50Aug 7$0.540.540.0%8.31%8.31%32293
$7.00Aug 28$0.540.477.7%8.31%16.00%1846
$7.00Aug 21$0.510.457.7%7.85%15.54%4.0K4.7K
$7.00Aug 14$0.440.437.7%6.77%14.46%94260
$7.50Aug 28$0.410.3815.4%6.31%21.69%106
$7.00Aug 7$0.370.417.7%5.69%13.38%690883
$6.50Jul 31$0.360.520.0%5.54%5.54%221783
$6.50Jul 24$0.270.520.0%4.15%4.15%870668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,707
Total Puts 99,121
Put/Call Ratio 0.85
Net Difference 17,586

Prior's Put/Call Breakdown

Total Calls 34,030
Total Puts 11,486
Put/Call Ratio 0.34
Net Difference 22,544

Prior 7-Day Put/Call Summary

Total Calls 239,376
Total Puts 64,490
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All