Tour v334
SOUN
SOUNDHOUND AI INC A
$6.69 +3.08%
$6.66 (-0.45%)🌙
as of 07/14 07:27 PM
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 45,516
Calls: 34,030 (75%)
Puts: 11,486 (25%)
Prior (07/13) 37,047
Calls: 29,657 (80%)
Puts: 7,390 (20%)
Current vs Prior +22.86%
Calls: +14.75% (Calls)
Puts: +55.43% (Puts)
Prior 7-Day Total 314,421
Calls: 253,485 (81%)
Puts: 60,936 (19%)
Prior 7-Day Average 44,917
Calls: 36,212 (81%)
Puts: 8,705 (19%)
Current vs Prior 7-Day Avg +1.33%
Calls: -6.03%
Puts: +31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.95M
Calls: $1.03M (53%)
Puts: $914.0K (47%)
Prior (07/13) $1.87M
Calls: $851.4K (45%)
Puts: $1.02M (55%)
Current vs Prior +4.00%
Calls: +21.28%
Puts: -10.41%
Prior 7-Day Total $13.62M
Calls: $8.03M (59%)
Puts: $5.59M (41%)
Prior 7-Day Average $1.95M
Calls: $1.15M (59%)
Puts: $798.2K (41%)
Current vs Prior 7-Day Avg +0.06%
Calls: -10.00%
Puts: +14.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.34
Prior (07/13) 0.25
Current vs Prior +35.45%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +24.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 640,701
Calls: 481,153 (75%)
Puts: 159,548 (25%)
Prior (07/13) 623,460
Calls: 473,132 (76%)
Puts: 150,328 (24%)
Current vs Prior +2.77%
Prior 7-Day Total 4,448,654
Calls: 3,485,415 (78%)
Puts: 963,239 (22%)
Prior 7-Day Average 635,522
Calls: 497,916 (78%)
Puts: 137,605 (22%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.13% | 9.57%6.13% | 23.77%
Prior 7.24% | 10.48%7.24% | 22.96%
Current vs Prior -15.37% | -8.70%-15.37% | +3.52%
Prior 7-Day Avg 6.72% | 10.42%9.08% | 24.71%
Current vs 7-Day Avg -8.79% | -8.15%-32.47% | -3.82%
Prior 7-Day Eod 7.24% | 10.48%7.24% | 22.96%
Current vs 7-Day Eod -15.37% | -8.70%-15.37% | +3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (34,030 calls vs 11,486 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (481,153 calls vs 159,548 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.600.63$0.624.8%1.3K0.484.4K
$7.50Jul 240.100.11$0.119.1%1.3K0.211.8K
$8.00Jul 310.100.11$0.119.1%3170.182.4K
$6.00Aug 211.041.15$1.1010.0%780.691.8K
$6.50Jul 240.380.42$0.4010.0%1.1K0.61377
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.681.74$1.713.5%180.68733
$7.00Aug 210.940.99$0.975.2%1470.511.6K
$8.00Jul 171.271.38$1.338.3%3950.956.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.050.06$0.0616.7%5510.123.0K
$7.00Jul 170.080.09$0.0911.1%7.8K0.2816.5K
$7.50Jul 240.100.11$0.119.1%1.3K0.211.8K
$8.00Jul 310.100.11$0.119.1%3170.182.4K
$7.00Jul 240.190.22$0.2114.3%1.5K0.372.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.100.12$0.1118.2%2.1K0.344.1K
$6.50Jul 240.220.25$0.2412.5%5750.39686
$6.50Jul 310.320.37$0.3514.3%1780.411.1K
$7.00Jul 170.370.45$0.4119.5%4970.724.9K
$6.00Aug 210.370.44$0.4117.1%2120.302.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 171.061.31$1.1921.0%61.00--
$6.00Jul 170.650.76$0.7115.5%2440.932.0K
$5.50Jul 310.971.50$1.2343.1%10.91--
$5.50Aug 71.091.55$1.3234.8%10.87--
$6.00Jul 240.711.01$0.8634.9%2270.8585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.271.38$1.338.3%3950.956.7K
$7.50Jul 170.690.89$0.7925.3%160.88154
$8.00Jul 241.321.54$1.4315.4%1810.88471
$8.00Jul 311.281.53$1.4117.7%700.82322
$7.50Jul 240.751.00$0.8828.4%70.78271

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 34.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.080.09$0.0911.1%7.8K0.2816.5K
$6.50Jul 170.270.32$0.3016.7%3.6K0.674.1K
$7.50Jul 170.030.04$0.0425.0%2.9K0.126.4K
$7.00Jul 310.270.34$0.3122.6%1.7K0.411.7K
$7.00Jul 240.190.22$0.2114.3%1.5K0.372.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.100.12$0.1118.2%2.1K0.344.1K
$6.00Jul 170.010.02$0.0250.0%2.0K0.078.5K
$7.00Jul 310.610.73$0.6717.9%1.3K0.58431
$6.50Jul 240.220.25$0.2412.5%5750.39686
$7.00Jul 170.370.45$0.4119.5%4970.724.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.0%, max 56.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14108.9%87.8%24.0%12--
$8.00Jul 17Aug 28119.7%108.3%10.5%1.4K13.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28108.9%69.8%56.1%29546
$6.00Jul 17Aug 2882.7%66.7%23.9%2.0K8.5K
$8.00Jul 17Aug 28119.7%108.3%10.5%4136.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.00$8.00Aug 21$0.27$0.73$0.272.70$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.50$6.00Jul 24$0.17$0.33$0.171.94$6.33
$6.50$6.00Jul 31$0.18$0.32$0.181.78$6.32
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$5.50$6.00Aug 7$0.34$0.34$0.162.13$5.84
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$6.50$7.00Aug 7$0.28$0.28$0.221.27$6.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.38$0.38$0.123.17$7.12
$8.00$7.00Aug 21$0.74$0.74$0.262.85$7.26
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$7.50$7.00Jul 24$0.33$0.33$0.171.94$7.17
$7.00$6.50Jul 31$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.07105.0%83.8%
$6.50Jul 17Jul 24$0.1079.8%71.2%
$7.00Jul 17Jul 24$0.1284.4%77.8%
$6.00Jul 17Jul 24$0.1582.7%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0582.7%69.0%
$7.50Jul 17Jul 24$0.09105.0%83.8%
$8.00Jul 17Jul 24$0.10119.7%89.6%
$6.50Jul 17Jul 24$0.1379.8%71.2%
$7.00Jul 17Jul 24$0.1484.4%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.13% of stock, avg 19.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.30$0.11$0.41$6.09$6.916.13%
$7.00Jul 17$0.09$0.41$0.50$6.50$7.507.47%
$6.50Jul 24$0.40$0.24$0.64$5.86$7.149.57%
$6.00Jul 17$0.71$0.02$0.73$5.27$6.7310.91%
$7.00Jul 24$0.21$0.55$0.76$6.24$7.7611.36%
$7.50Jul 17$0.04$0.79$0.83$6.67$8.3312.41%
$6.50Jul 31$0.52$0.35$0.87$5.63$7.3713.00%
$6.00Jul 24$0.86$0.07$0.93$5.07$6.9313.90%
$7.00Jul 31$0.31$0.67$0.98$6.02$7.9814.65%
$7.50Jul 24$0.11$0.88$0.99$6.51$8.4914.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.60% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 17$0.02$0.02$0.04$5.96$8.04
$7.50$6.00Jul 17$0.04$0.02$0.06$5.94$7.56
$8.00$5.50Jul 24$0.06$0.03$0.09$5.41$8.09
$7.00$6.00Jul 17$0.09$0.02$0.11$5.89$7.11
$8.00$6.50Jul 17$0.02$0.11$0.13$6.37$8.13
$8.00$6.00Jul 24$0.06$0.07$0.13$5.87$8.13
$7.50$5.50Jul 24$0.11$0.03$0.14$5.36$7.64
$7.50$6.50Jul 17$0.04$0.11$0.15$6.35$7.65
$8.00$5.50Jul 31$0.11$0.05$0.16$5.34$8.16
$7.50$6.00Jul 24$0.11$0.07$0.18$5.82$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/68/8Aug 7$0.34$0.162.13$6.16$7.84
6/66/7Jul 31$0.33$0.171.94$5.67$6.83
6/78/8Aug 14$0.32$0.181.78$6.68$7.82
6/68/8Aug 28$0.32$0.181.78$5.68$7.82
6/67/8Jul 31$0.31$0.191.63$6.19$7.31
6/67/8Aug 7$0.29$0.211.38$5.71$7.29
6/68/8Aug 7$0.28$0.221.27$5.72$7.78
6/67/8Jul 31$0.25$0.251.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$5.50$6.00$6.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.08$0.92
$6.00$7.001:2Aug 21-$0.14$0.86
$6.50$7.001:2Jul 31-$0.10$0.40
$7.50$8.001:2Aug 7-$0.14$0.36
$6.50$7.001:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.23$0.77
$6.00$5.501:2Aug 28-$0.09$0.41
$6.00$5.501:2Aug 14-$0.12$0.38
$7.50$7.001:2Jul 24-$0.22$0.28
$7.00$6.501:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.97%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.600.484.6%8.97%13.60%1.3K4.4K
$7.50Aug 28$0.480.3912.1%7.17%19.28%25
$7.00Aug 28$0.440.444.6%6.58%11.21%418
$7.00Aug 7$0.370.464.6%5.53%10.16%538645
$7.50Aug 14$0.370.3812.1%5.53%17.64%17116
$8.00Aug 28$0.370.3219.6%5.53%25.11%6460
$7.00Aug 14$0.340.464.6%5.08%9.72%29242
$8.00Aug 21$0.330.3119.6%4.93%24.51%3372.1K
$7.50Aug 7$0.300.3612.1%4.48%16.59%144553
$7.00Jul 31$0.270.414.6%4.04%8.67%1.7K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,030
Total Puts 11,486
Put/Call Ratio 0.34
Net Difference 22,544

Prior's Put/Call Breakdown

Total Calls 29,657
Total Puts 7,390
Put/Call Ratio 0.25
Net Difference 22,267

Prior 7-Day Put/Call Summary

Total Calls 253,485
Total Puts 60,936
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All