Tour v325
SOUN
SOUNDHOUND AI INC A
$6.49 -2.26%
$6.33 (-2.47%)🌙
as of 07/13 07:02 PM
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 37,047
Calls: 29,657 (80%)
Puts: 7,390 (20%)
Prior (07/10) 30,165
Calls: 23,020 (76%)
Puts: 7,145 (24%)
Current vs Prior +22.81%
Calls: +28.83% (Calls)
Puts: +3.43% (Puts)
Prior 7-Day Total 356,090
Calls: 292,358 (82%)
Puts: 63,732 (18%)
Prior 7-Day Average 50,870
Calls: 41,765 (82%)
Puts: 9,104 (18%)
Current vs Prior 7-Day Avg -27.17%
Calls: -28.99%
Puts: -18.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.87M
Calls: $851.4K (45%)
Puts: $1.02M (55%)
Prior (07/10) $1.42M
Calls: $831.5K (59%)
Puts: $584.9K (41%)
Current vs Prior +32.14%
Calls: +2.40%
Puts: +74.44%
Prior 7-Day Total $14.92M
Calls: $8.85M (59%)
Puts: $6.08M (41%)
Prior 7-Day Average $2.13M
Calls: $1.26M (59%)
Puts: $867.9K (41%)
Current vs Prior 7-Day Avg -12.22%
Calls: -32.66%
Puts: +17.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.31
Current vs Prior -19.72%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 623,460
Calls: 473,132 (76%)
Puts: 150,328 (24%)
Prior (07/10) 641,480
Calls: 500,415 (78%)
Puts: 141,065 (22%)
Current vs Prior -2.81%
Prior 7-Day Total 4,488,750
Calls: 3,514,677 (78%)
Puts: 974,073 (22%)
Prior 7-Day Average 641,250
Calls: 502,096 (78%)
Puts: 139,153 (22%)
Current vs Prior 7-Day Avg -2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.24% | 10.48%7.24% | 22.96%
Prior 7.83% | 11.30%7.83% | 24.25%
Current vs Prior -7.53% | -7.24%-7.53% | -5.31%
Prior 7-Day Avg 6.26% | 10.18%9.44% | 25.06%
Current vs 7-Day Avg +15.64% | +2.92%-23.30% | -8.40%
Prior 7-Day Eod 7.83% | 11.30%7.83% | 24.25%
Current vs 7-Day Eod -7.53% | -7.24%-7.53% | -5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (29,657 calls vs 7,390 puts). Call-heavy open interest (473,132 calls vs 150,328 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.520.55$0.545.6%9920.444.1K
$7.50Jul 310.130.14$0.147.1%1180.221.2K
$6.00Aug 210.941.01$0.987.1%2380.651.9K
$7.00Jul 310.220.24$0.238.7%1890.341.6K
$6.50Jul 310.390.43$0.419.8%2140.51686
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.730.79$0.767.9%180.65--
$7.00Jul 170.560.61$0.598.5%4960.795.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.060.07$0.0714.3%7.3K0.2114.4K
$7.50Jul 310.130.14$0.147.1%1180.221.2K
$7.00Jul 240.150.17$0.1612.5%1.4K0.301.4K
$7.00Jul 310.220.24$0.238.7%1890.341.6K
$6.50Jul 240.300.35$0.3215.6%1190.51342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.06$0.0616.7%1.7K0.177.8K
$6.50Jul 310.410.49$0.4517.8%270.481.1K
$6.00Aug 210.470.55$0.5115.7%700.342.0K
$7.00Jul 170.560.61$0.598.5%4960.795.2K
$6.50Aug 70.570.64$0.6111.5%110.47563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.881.03$0.9615.6%30.94--
$5.50Jul 310.741.10$0.9239.1%100.87147
$6.00Jul 170.470.55$0.5115.7%1640.832.0K
$5.50Aug 70.941.34$1.1435.1%130.80--
$6.00Jul 240.540.65$0.6018.3%210.7565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.011.16$1.0913.8%340.91184
$7.50Jul 241.061.25$1.1616.4%390.83304
$7.00Jul 170.560.61$0.598.5%4960.795.2K
$7.50Jul 311.131.31$1.2214.8%260.77248
$7.00Jul 240.650.72$0.6910.1%2550.69603

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 21.3K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.060.07$0.0714.3%7.3K0.2114.4K
$6.50Jul 170.200.25$0.2321.7%2.6K0.513.0K
$7.50Jul 170.020.03$0.0333.3%2.5K0.094.4K
$7.00Jul 240.150.17$0.1612.5%1.4K0.301.4K
$7.00Aug 210.520.55$0.545.6%9920.444.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.06$0.0616.7%1.7K0.177.8K
$6.50Jul 170.210.27$0.2425.0%9900.493.3K
$7.00Jul 170.560.61$0.598.5%4960.795.2K
$7.00Jul 240.650.72$0.6910.1%2550.69603
$7.00Aug 211.041.17$1.1111.7%1410.551.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.9%, max 20.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 7100.9%83.9%20.2%16--
$7.50Jul 17Aug 1499.0%90.6%9.3%2.5K4.4K
$6.50Jul 17Aug 1487.1%82.6%5.4%2.6K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14100.9%91.9%9.8%39451
$7.50Jul 17Aug 1499.0%90.6%9.3%54193
$6.50Jul 17Aug 1487.1%82.6%5.4%1.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.15$0.35$0.152.33$5.65
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Jul 17$0.16$0.34$0.162.12$6.66
$6.50$7.00Jul 24$0.16$0.34$0.162.12$6.66
$7.00$7.50Aug 14$0.16$0.34$0.162.12$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Jul 31$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 17$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 14$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.00$6.50Jul 17$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 24$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 7$0.36$0.36$0.142.57$6.64
$7.00$6.50Jul 17$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 24$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 31$0.31$0.31$0.191.63$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.0599.0%84.2%
$6.00Jul 17Jul 24$0.0983.7%72.7%
$6.50Jul 17Jul 24$0.0987.1%77.2%
$7.00Jul 17Jul 24$0.0986.2%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.05100.9%86.9%
$7.50Jul 17Jul 24$0.0799.0%84.2%
$6.00Jul 17Jul 24$0.0883.7%72.7%
$7.00Jul 17Jul 24$0.1086.2%79.7%
$6.50Jul 17Jul 24$0.1287.1%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.24% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.23$0.24$0.47$6.03$6.977.24%
$6.00Jul 17$0.51$0.06$0.57$5.43$6.578.78%
$7.00Jul 17$0.07$0.59$0.66$6.34$7.6610.17%
$6.50Jul 24$0.32$0.36$0.68$5.82$7.1810.48%
$6.00Jul 24$0.60$0.14$0.74$5.26$6.7411.40%
$7.00Jul 24$0.16$0.69$0.85$6.15$7.8513.10%
$6.50Jul 31$0.41$0.45$0.86$5.64$7.3613.25%
$5.50Jul 17$0.96$0.02$0.98$4.52$6.4815.10%
$6.00Jul 31$0.77$0.22$0.99$5.01$6.9915.25%
$7.00Jul 31$0.23$0.76$0.99$6.01$7.9915.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.77% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.03$0.02$0.05$5.45$7.55
$7.00$5.50Jul 17$0.07$0.02$0.09$5.41$7.09
$7.50$6.00Jul 17$0.03$0.06$0.09$5.91$7.59
$7.00$6.00Jul 17$0.07$0.06$0.13$5.87$7.13
$7.50$5.50Jul 24$0.08$0.07$0.15$5.35$7.65
$7.50$6.00Jul 24$0.08$0.14$0.22$5.78$7.72
$7.50$5.50Jul 31$0.14$0.08$0.22$5.28$7.72
$7.00$5.50Jul 24$0.16$0.07$0.23$5.27$7.23
$7.50$6.50Jul 17$0.03$0.24$0.27$6.23$7.77
$7.00$6.00Jul 24$0.16$0.14$0.30$5.70$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/66/7Aug 7$0.31$0.191.63$5.69$6.81
6/67/8Aug 14$0.31$0.191.63$5.69$7.31
6/66/7Aug 14$0.30$0.201.50$5.70$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.12$0.383.17
$6.50$7.00$7.50Jul 17$0.12$0.383.17
$6.00$6.50$7.00Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.10$0.90
$6.50$7.001:2Jul 31-$0.05$0.45
$7.00$7.501:2Jul 31-$0.05$0.45
$5.50$6.001:2Jul 17-$0.06$0.44
$7.00$7.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 17-$0.09$0.41
$6.00$5.501:2Aug 14-$0.12$0.38
$7.00$6.501:2Jul 31-$0.14$0.36
$6.50$6.001:2Aug 14-$0.21$0.29
$7.50$7.001:2Jul 24-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.40%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.610.550.1%9.40%9.55%136
$7.00Aug 21$0.520.447.9%8.01%15.87%9924.1K
$6.50Aug 7$0.500.530.1%7.70%7.86%45280
$7.00Aug 14$0.440.457.9%6.78%14.64%14239
$6.50Jul 31$0.390.510.1%6.01%6.16%214686
$7.00Aug 7$0.350.407.9%5.39%13.25%224600
$6.50Jul 24$0.300.510.1%4.62%4.78%119342
$7.50Aug 14$0.290.3515.6%4.47%20.03%5858
$7.50Aug 7$0.230.3415.6%3.54%19.11%55500
$7.00Jul 31$0.220.347.9%3.39%11.25%1891.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,657
Total Puts 7,390
Put/Call Ratio 0.25
Net Difference 22,267

Prior's Put/Call Breakdown

Total Calls 23,020
Total Puts 7,145
Put/Call Ratio 0.31
Net Difference 15,875

Prior 7-Day Put/Call Summary

Total Calls 292,358
Total Puts 63,732
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All