SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.64 -0.60%

$6.62 (-0.30%)🌙

as of 07/10 07:05 PM

(7/9 19:04) ◀

Friday, July 10, 2026 (7:05pm)

▶ (7/13 19:02)

◀ 7/10 19:05 ▶

Option Volume

Detail

ℹ

Current (07/10) 30,165

Calls: 23,020 (76%)

Puts: 7,145 (24%)

Prior (07/09) 38,610

Calls: 30,322 (79%)

Puts: 8,288 (21%)

Current vs Prior -21.87%

Calls: -24.08% (Calls)

Puts: -13.79% (Puts)

Prior 7-Day Total 355,634

Calls: 293,663 (83%)

Puts: 61,971 (17%)

Prior 7-Day Average 50,804

Calls: 41,951 (83%)

Puts: 8,853 (17%)

Current vs Prior 7-Day Avg -40.63%

Calls: -45.13%

Puts: -19.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.42M

Calls: $831.5K (59%)

Puts: $584.9K (41%)

Prior (07/09) $2.19M

Calls: $1.51M (69%)

Puts: $685.3K (31%)

Current vs Prior -35.34%

Calls: -44.75%

Puts: -14.65%

Prior 7-Day Total $15.25M

Calls: $9.01M (59%)

Puts: $6.25M (41%)

Prior 7-Day Average $2.18M

Calls: $1.29M (59%)

Puts: $892.5K (41%)

Current vs Prior 7-Day Avg -35.00%

Calls: -35.37%

Puts: -34.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.31

Prior (07/09) 0.27

Current vs Prior +13.55%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +27.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 641,480

Calls: 500,415 (78%)

Puts: 141,065 (22%)

Prior (07/09) 644,805

Calls: 499,106 (77%)

Puts: 145,699 (23%)

Current vs Prior -0.52%

Prior 7-Day Total 4,479,598

Calls: 3,512,704 (78%)

Puts: 966,894 (22%)

Prior 7-Day Average 639,942

Calls: 501,814 (78%)

Puts: 138,127 (22%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.56% | 7.83%7.83% | 24.25%

Prior 4.34% | 8.83%8.83% | 25.30%

Current vs Prior +80.39% | +27.88%-11.33% | -4.16%

Prior 7-Day Avg 5.83% | 9.87%9.85% | 25.27%

Current vs 7-Day Avg +34.37% | +14.44%-20.45% | -4.03%

Prior 7-Day Eod 4.34% | 8.83%-- | --

Current vs 7-Day Eod +80.39% | +27.88%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Prior 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (23,020 calls vs 7,145 puts). Call-heavy open interest (500,415 calls vs 141,065 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.49	0.51	$0.50	4.0%	71	0.57	668
$6.50	Jul 17	0.32	0.34	$0.33	6.1%	1.9K	0.60	2.7K
$7.00	Jul 17	0.12	0.13	$0.13	7.7%	3.2K	0.31	13.7K
$7.00	Aug 21	0.58	0.63	$0.61	8.2%	2.4K	0.47	4.8K
$7.50	Jul 24	0.11	0.12	$0.12	8.3%	247	0.22	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.98	1.02	$1.00	4.0%	40	0.52	1.5K
$6.00	Jul 31	0.18	0.19	$0.19	5.3%	46	0.25	959
$6.00	Aug 21	0.42	0.45	$0.44	6.8%	251	0.32	1.9K
$7.00	Jul 31	0.66	0.72	$0.69	8.7%	23	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.05	0.06	$0.06	16.7%	818	0.15	3.9K
$7.50	Jul 24	0.11	0.12	$0.12	8.3%	247	0.22	1.3K
$7.00	Jul 17	0.12	0.13	$0.13	7.7%	3.2K	0.31	13.7K
$7.00	Jul 24	0.20	0.23	$0.22	13.6%	229	0.37	1.3K
$7.00	Jul 31	0.29	0.32	$0.31	9.7%	343	0.40	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.18	0.20	$0.19	10.5%	511	0.40	3.1K
$6.00	Jul 31	0.18	0.19	$0.19	5.3%	46	0.25	959
$6.50	Jul 31	0.36	0.40	$0.38	10.5%	103	0.43	1.0K
$6.00	Aug 21	0.42	0.45	$0.44	6.8%	251	0.32	1.9K
$7.00	Jul 17	0.47	0.55	$0.51	15.7%	472	0.69	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	0.27	1.01	$0.64	115.6%	19	0.95	65
$5.50	Jul 24	0.79	1.43	$1.11	57.7%	9	0.91	--
$5.50	Jul 10	1.06	1.17	$1.12	9.8%	5	0.91	116
$6.50	Jul 10	0.12	0.19	$0.16	43.8%	3.3K	0.91	3.8K
$5.50	Jul 17	1.02	1.19	$1.11	15.3%	4	0.88	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.79	1.04	$0.92	27.2%	34	0.97	542
$7.00	Jul 10	0.32	0.43	$0.38	28.9%	945	0.94	1.7K
$7.50	Jul 17	0.88	1.14	$1.01	25.7%	9	0.85	177
$7.50	Jul 24	0.91	1.17	$1.04	25.0%	47	0.78	271
$7.50	Jul 31	0.94	1.12	$1.03	17.5%	19	0.72	229

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 22.3K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.12	0.19	$0.16	43.8%	3.3K	0.91	3.8K
$7.00	Jul 10	0.00	0.01	$0.01	100.0%	3.3K	0.06	12.4K
$7.00	Jul 17	0.12	0.13	$0.13	7.7%	3.2K	0.31	13.7K
$7.00	Aug 21	0.58	0.63	$0.61	8.2%	2.4K	0.47	4.8K
$6.50	Jul 17	0.32	0.34	$0.33	6.1%	1.9K	0.60	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.00	0.01	$0.01	100.0%	955	0.10	3.5K
$7.00	Jul 10	0.32	0.43	$0.38	28.9%	945	0.94	1.7K
$6.00	Jul 17	0.04	0.06	$0.05	40.0%	706	0.14	7.4K
$6.50	Jul 17	0.18	0.20	$0.19	10.5%	511	0.40	3.1K
$7.00	Jul 17	0.47	0.55	$0.51	15.7%	472	0.69	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 938.0%, max 2494.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Aug 7	1854.2%	71.5%	2494.2%	7	122
$6.00	Jul 10	Aug 21	742.4%	80.9%	817.9%	330	1.9K
$7.50	Jul 10	Aug 14	850.0%	100.6%	744.7%	261	13.3K
$7.00	Jul 10	Aug 21	434.2%	87.3%	397.6%	5.7K	17.2K
$6.50	Jul 10	Aug 7	216.6%	78.9%	174.5%	3.5K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Aug 7	1854.2%	71.5%	2494.2%	11	158
$7.50	Jul 10	Aug 7	850.0%	87.9%	867.1%	39	573
$6.00	Jul 10	Aug 21	742.4%	80.9%	817.9%	341	3.2K
$7.00	Jul 10	Aug 21	434.2%	87.3%	397.6%	985	3.2K
$6.50	Jul 10	Aug 7	216.6%	78.9%	174.5%	1.2K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 24	$0.10	$0.40	$0.10	4.00	$7.10
$7.00	$7.50	Jul 31	$0.12	$0.38	$0.12	3.17	$7.12
$7.00	$7.50	Aug 7	$0.13	$0.37	$0.13	2.85	$7.13
$6.50	$7.00	Jul 10	$0.15	$0.35	$0.15	2.33	$6.65
$5.50	$6.00	Aug 7	$0.15	$0.35	$0.15	2.33	$5.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 31	$0.11	$0.39	$0.11	3.55	$5.89
$6.50	$6.00	Jul 17	$0.14	$0.36	$0.14	2.57	$6.36
$6.50	$6.00	Jul 24	$0.19	$0.31	$0.19	1.63	$6.31
$6.50	$6.00	Jul 31	$0.19	$0.31	$0.19	1.63	$6.31
$6.50	$6.00	Aug 7	$0.19	$0.31	$0.19	1.63	$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.85, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 17	$0.34	$0.34	$0.16	2.13	$6.34
$6.00	$6.50	Aug 7	$0.34	$0.34	$0.16	2.12	$6.34
$5.50	$6.50	Jul 24	$0.67	$0.67	$0.33	2.03	$6.17
$6.00	$6.50	Jul 31	$0.27	$0.27	$0.23	1.17	$6.27
$6.00	$7.00	Aug 21	$0.48	$0.48	$0.52	0.92	$6.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 10	$0.37	$0.37	$0.13	2.85	$6.63
$7.50	$7.00	Jul 31	$0.34	$0.34	$0.16	2.13	$7.16
$7.00	$6.50	Aug 7	$0.34	$0.34	$0.16	2.12	$6.66
$7.00	$6.50	Jul 17	$0.32	$0.32	$0.18	1.78	$6.68
$7.00	$6.50	Jul 24	$0.31	$0.31	$0.19	1.63	$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.12	434.2%	71.9%
$6.50	Jul 10	Jul 17	$0.17	216.6%	69.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 10	Jul 17	$0.09	850.0%	81.7%
$7.00	Jul 10	Jul 17	$0.13	434.2%	71.9%
$6.50	Jul 10	Jul 17	$0.18	216.6%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.56% of stock, avg 15.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 10	$0.16	$0.01	$0.17	$6.33	$6.67	2.56%
$7.00	Jul 10	$0.01	$0.38	$0.39	$6.61	$7.39	5.87%
$6.50	Jul 17	$0.33	$0.19	$0.52	$5.98	$7.02	7.83%
$7.00	Jul 17	$0.13	$0.51	$0.64	$6.36	$7.64	9.64%
$6.00	Jul 10	$0.64	$0.01	$0.65	$5.35	$6.65	9.79%
$6.00	Jul 17	$0.67	$0.05	$0.72	$5.28	$6.72	10.84%
$6.50	Jul 24	$0.44	$0.31	$0.75	$5.75	$7.25	11.30%
$7.00	Jul 24	$0.22	$0.62	$0.84	$6.16	$7.84	12.65%
$6.50	Jul 31	$0.50	$0.38	$0.88	$5.62	$7.38	13.25%
$7.50	Jul 10	$0.01	$0.92	$0.93	$6.57	$8.43	14.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.30% of stock, avg 6.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.50	Jul 10	$0.01	$0.01	$0.02	$6.48	$7.02
$7.00	$5.50	Jul 10	$0.01	$0.04	$0.05	$5.45	$7.05
$7.50	$6.00	Jul 17	$0.06	$0.05	$0.11	$5.89	$7.61
$7.50	$5.50	Jul 17	$0.06	$0.07	$0.13	$5.37	$7.63
$7.50	$5.50	Jul 24	$0.12	$0.04	$0.16	$5.34	$7.66
$7.00	$6.00	Jul 17	$0.13	$0.05	$0.18	$5.82	$7.18
$7.00	$5.50	Jul 17	$0.13	$0.07	$0.20	$5.30	$7.20
$7.50	$6.00	Jul 24	$0.12	$0.12	$0.24	$5.76	$7.74
$7.50	$6.50	Jul 17	$0.06	$0.19	$0.25	$6.25	$7.75
$7.00	$5.50	Jul 24	$0.22	$0.04	$0.26	$5.24	$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 7	$0.33	$0.17	1.94	$5.67	$7.33
6/6	7/8	Aug 7	$0.32	$0.18	1.78	$6.18	$7.32
6/6	7/8	Jul 31	$0.31	$0.19	1.63	$6.19	$7.31
6/6	6/7	Jul 31	$0.30	$0.20	1.50	$5.70	$6.80
6/6	7/8	Jul 24	$0.29	$0.21	1.38	$6.21	$7.29
6/6	7/8	Jul 31	$0.23	$0.27	0.85	$5.77	$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 31	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 7	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 31	$0.08	$0.42	5.25
$5.50	$6.00	$6.50	Jul 17	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Jul 24	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Jul 31	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 7	$0.10	$0.40	4.00
$5.50	$6.00	$6.50	Jul 24	$0.11	$0.39	3.55
$6.50	$7.00	$7.50	Jul 24	$0.11	$0.39	3.55
$6.00	$6.50	$7.00	Jul 24	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Aug 21	-$0.13	$0.87
$7.00	$7.50	1:2	Jul 31	-$0.07	$0.43
$6.50	$7.00	1:2	Jul 31	-$0.12	$0.38
$5.50	$6.00	1:2	Jul 10	-$0.16	$0.34
$7.00	$7.50	1:2	Aug 7	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Jul 10	-$0.07	$0.43
$7.00	$6.50	1:2	Jul 31	-$0.07	$0.43
$6.00	$5.50	1:2	Jul 17	-$0.09	$0.41
$6.50	$6.00	1:2	Aug 7	-$0.12	$0.38
$7.00	$6.50	1:2	Aug 7	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.73%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$0.58	0.47	5.4%	8.73%	14.16%	2.4K	4.8K
$7.00	Aug 7	$0.44	0.46	5.4%	6.63%	12.05%	83	629
$7.00	Aug 14	$0.37	0.46	5.4%	5.57%	10.99%	37	206
$7.50	Aug 7	$0.33	0.36	12.9%	4.97%	17.92%	13	489
$7.50	Aug 14	$0.32	0.39	12.9%	4.82%	17.77%	14	68
$7.00	Jul 31	$0.29	0.40	5.4%	4.37%	9.79%	343	1.5K
$7.00	Jul 24	$0.20	0.37	5.4%	3.01%	8.43%	229	1.3K
$7.50	Jul 31	$0.17	0.28	12.9%	2.56%	15.51%	60	1.2K
$7.00	Jul 17	$0.12	0.31	5.4%	1.81%	7.23%	3.2K	13.7K
$7.50	Jul 24	$0.11	0.22	12.9%	1.66%	14.61%	247	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,020

Total Puts 7,145

Put/Call Ratio 0.31

Net Difference 15,875

Prior's Put/Call Breakdown

Total Calls 30,322

Total Puts 8,288

Put/Call Ratio 0.27

Net Difference 22,034

Prior 7-Day Put/Call Summary

Total Calls 293,663

Total Puts 61,971

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card