SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.68 -1.76%

$6.66 (-0.30%)🌙

as of 07/09 07:04 PM

(7/8 19:04) ◀

Thursday, July 9, 2026 (7:04pm)

▶ (7/10 19:05)

◀ 7/9 19:04 ▶

Option Volume

Detail

ℹ

Current (07/09) 38,610

Calls: 30,322 (79%)

Puts: 8,288 (21%)

Prior (07/08) 21,907

Calls: 16,247 (74%)

Puts: 5,660 (26%)

Current vs Prior +76.25%

Calls: +86.63% (Calls)

Puts: +46.43% (Puts)

Prior 7-Day Total 369,039

Calls: 310,054 (84%)

Puts: 58,985 (16%)

Prior 7-Day Average 52,719

Calls: 44,293 (84%)

Puts: 8,426 (16%)

Current vs Prior 7-Day Avg -26.76%

Calls: -31.54%

Puts: -1.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $2.19M

Calls: $1.51M (69%)

Puts: $685.3K (31%)

Prior (07/08) $889.1K

Calls: $583.8K (66%)

Puts: $305.3K (34%)

Current vs Prior +146.36%

Calls: +157.81%

Puts: +124.46%

Prior 7-Day Total $15.08M

Calls: $8.74M (58%)

Puts: $6.34M (42%)

Prior 7-Day Average $2.15M

Calls: $1.25M (58%)

Puts: $905.5K (42%)

Current vs Prior 7-Day Avg +1.65%

Calls: +20.47%

Puts: -24.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.27

Prior (07/08) 0.35

Current vs Prior -21.54%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +23.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 644,805

Calls: 499,106 (77%)

Puts: 145,699 (23%)

Prior (07/08) 635,455

Calls: 522,811 (82%)

Puts: 112,644 (18%)

Current vs Prior +1.47%

Prior 7-Day Total 4,421,487

Calls: 3,476,024 (79%)

Puts: 945,463 (21%)

Prior 7-Day Average 631,641

Calls: 496,574 (79%)

Puts: 135,066 (21%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.34% | 8.83%8.83% | 25.30%

Prior 6.03% | 10.15%10.15% | 25.00%

Current vs Prior -28.00% | -12.96%-12.96% | +1.20%

Prior 7-Day Avg 6.15% | 10.17%10.18% | 25.26%

Current vs 7-Day Avg -29.36% | -13.16%-13.26% | +0.17%

Prior 7-Day Eod 6.03% | 10.15%-- | --

Current vs 7-Day Eod -28.00% | -12.96%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Prior 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.51M). Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (30,322 calls vs 8,288 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.66	0.68	$0.67	3.0%	4.4K	0.49	2.8K
$6.00	Aug 21	1.10	1.16	$1.13	5.3%	340	0.68	1.7K
$7.00	Jul 17	0.16	0.17	$0.17	5.9%	1.8K	0.35	13.0K
$8.00	Aug 21	0.39	0.43	$0.41	9.8%	425	0.34	2.0K
$6.50	Aug 7	0.66	0.73	$0.70	10.0%	63	0.58	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.72	1.84	$1.78	6.7%	86	0.66	574
$7.50	Jul 31	1.02	1.10	$1.06	7.5%	17	0.70	--
$7.00	Aug 21	0.98	1.06	$1.02	7.8%	76	0.50	1.5K
$7.00	Jul 31	0.66	0.72	$0.69	8.7%	2	0.57	392
$8.00	Jul 17	1.30	1.42	$1.36	8.8%	145	0.91	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.07	0.08	$0.08	12.5%	481	0.18	3.9K
$8.00	Jul 31	0.13	0.15	$0.14	14.3%	101	0.20	2.3K
$7.00	Jul 17	0.16	0.17	$0.17	5.9%	1.8K	0.35	13.0K
$7.50	Jul 31	0.20	0.24	$0.22	18.2%	385	0.30	1.3K
$7.00	Jul 24	0.25	0.28	$0.27	11.1%	539	0.40	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.06	0.07	$0.07	14.3%	902	0.16	6.7K
$6.00	Jul 31	0.18	0.20	$0.19	10.5%	215	0.25	876
$6.50	Jul 17	0.19	0.22	$0.21	14.3%	868	0.38	2.4K
$6.50	Jul 31	0.37	0.43	$0.40	15.0%	29	0.41	1.0K
$6.00	Aug 21	0.43	0.50	$0.47	14.9%	293	0.31	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.92	1.29	$1.11	33.3%	42	1.00	106
$6.00	Jul 10	0.61	0.70	$0.66	13.6%	177	1.00	318
$5.50	Jul 17	1.11	1.31	$1.21	16.5%	219	0.93	103
$5.50	Jul 24	0.85	1.43	$1.14	50.9%	2	0.93	66
$5.50	Jul 31	1.17	1.44	$1.31	20.6%	123	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.13	1.45	$1.29	24.8%	45	0.97	335
$7.50	Jul 10	0.76	1.00	$0.88	27.3%	17	0.97	558
$8.00	Jul 17	1.30	1.42	$1.36	8.8%	145	0.91	7.2K
$8.00	Jul 24	1.23	1.79	$1.51	37.1%	21	0.84	425
$7.50	Jul 17	0.85	1.07	$0.96	22.9%	9	0.82	177

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 29.6K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.66	0.68	$0.67	3.0%	4.4K	0.49	2.8K
$7.00	Jul 10	0.03	0.04	$0.04	25.0%	4.4K	0.18	11.2K
$6.50	Jul 10	0.20	0.25	$0.23	21.7%	3.6K	0.72	3.4K
$6.50	Jul 17	0.36	0.40	$0.38	10.5%	2.5K	0.62	1.8K
$7.00	Jul 17	0.16	0.17	$0.17	5.9%	1.8K	0.35	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.03	0.09	$0.06	100.0%	1.8K	0.29	3.3K
$6.00	Jul 17	0.06	0.07	$0.07	14.3%	902	0.16	6.7K
$6.50	Jul 17	0.19	0.22	$0.21	14.3%	868	0.38	2.4K
$6.50	Jul 24	0.29	0.36	$0.32	21.9%	485	0.41	679
$7.00	Jul 10	0.33	0.43	$0.38	26.3%	333	0.81	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.9%, max 162.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Aug 7	191.7%	73.1%	162.2%	46	108
$8.00	Jul 10	Aug 21	178.5%	95.0%	87.8%	626	13.9K
$6.00	Jul 10	Aug 21	115.2%	85.4%	34.9%	517	2.1K
$7.50	Jul 10	Aug 14	124.5%	95.9%	29.7%	827	13.4K
$7.00	Jul 10	Aug 21	106.0%	91.1%	16.5%	8.9K	14.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	178.5%	95.0%	87.8%	131	909
$7.50	Jul 10	Jul 31	124.5%	78.9%	57.8%	34	558
$6.00	Jul 10	Aug 21	115.2%	85.4%	34.9%	396	2.9K
$7.00	Jul 10	Aug 21	106.0%	91.1%	16.5%	409	3.3K
$6.50	Jul 10	Aug 14	95.2%	82.3%	15.7%	1.8K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 24	$0.12	$0.38	$0.12	3.17	$7.12
$7.00	$7.50	Jul 31	$0.12	$0.38	$0.12	3.17	$7.12
$7.00	$7.50	Aug 7	$0.13	$0.37	$0.13	2.85	$7.13
$7.00	$8.00	Aug 21	$0.26	$0.74	$0.26	2.85	$7.26
$7.50	$8.00	Aug 14	$0.15	$0.35	$0.15	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 24	$0.11	$0.39	$0.11	3.55	$5.89
$6.00	$5.50	Jul 31	$0.11	$0.39	$0.11	3.55	$5.89
$6.50	$6.00	Jul 17	$0.14	$0.36	$0.14	2.57	$6.36
$6.00	$5.50	Aug 14	$0.16	$0.34	$0.16	2.13	$5.84
$6.50	$6.00	Jul 24	$0.17	$0.33	$0.17	1.94	$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.56, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 24	$0.34	$0.34	$0.16	2.12	$5.84
$6.00	$6.50	Jul 31	$0.34	$0.34	$0.16	2.12	$6.34
$6.00	$6.50	Jul 24	$0.32	$0.32	$0.18	1.78	$6.32
$6.00	$7.00	Aug 21	$0.46	$0.46	$0.54	0.85	$6.46
$6.50	$7.00	Jul 31	$0.22	$0.22	$0.28	0.79	$6.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Aug 7	$0.82	$0.82	$0.18	4.56	$7.18
$7.50	$7.00	Jul 17	$0.38	$0.38	$0.12	3.17	$7.12
$8.00	$7.00	Aug 21	$0.76	$0.76	$0.24	3.17	$7.24
$7.00	$6.50	Jul 17	$0.37	$0.37	$0.13	2.85	$6.63
$7.50	$7.00	Jul 24	$0.37	$0.37	$0.13	2.85	$7.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 10	Jul 17	$0.07	124.5%	82.0%
$5.50	Jul 10	Jul 17	$0.10	191.7%	89.5%
$6.00	Jul 10	Jul 17	$0.13	115.2%	75.9%
$7.00	Jul 10	Jul 17	$0.13	106.0%	75.2%
$6.50	Jul 10	Jul 17	$0.15	95.2%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.06	115.2%	75.9%
$8.00	Jul 10	Jul 17	$0.07	178.5%	88.5%
$7.50	Jul 10	Jul 17	$0.08	124.5%	82.0%
$6.50	Jul 10	Jul 17	$0.15	95.2%	72.9%
$7.00	Jul 10	Jul 17	$0.20	106.0%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.34% of stock, avg 17.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 10	$0.23	$0.06	$0.29	$6.21	$6.79	4.34%
$7.00	Jul 10	$0.04	$0.38	$0.42	$6.58	$7.42	6.29%
$6.50	Jul 17	$0.38	$0.21	$0.59	$5.91	$7.09	8.83%
$6.00	Jul 10	$0.66	$0.01	$0.67	$5.33	$6.67	10.03%
$7.00	Jul 17	$0.17	$0.58	$0.75	$6.25	$7.75	11.23%
$6.50	Jul 24	$0.48	$0.32	$0.80	$5.70	$7.30	11.98%
$6.00	Jul 17	$0.79	$0.07	$0.86	$5.14	$6.86	12.87%
$7.00	Jul 24	$0.27	$0.61	$0.88	$6.12	$7.88	13.17%
$7.50	Jul 10	$0.01	$0.88	$0.89	$6.61	$8.39	13.32%
$6.00	Jul 24	$0.80	$0.15	$0.95	$5.05	$6.95	14.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.50% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.50	Jul 10	$0.04	$0.06	$0.10	$6.40	$7.10
$8.00	$6.00	Jul 17	$0.04	$0.07	$0.11	$5.89	$8.11
$8.00	$5.50	Jul 24	$0.08	$0.04	$0.12	$5.38	$8.12
$7.50	$6.00	Jul 17	$0.08	$0.07	$0.15	$5.85	$7.65
$7.50	$5.50	Jul 24	$0.15	$0.04	$0.19	$5.31	$7.69
$8.00	$5.50	Jul 31	$0.14	$0.08	$0.22	$5.28	$8.22
$8.00	$6.00	Jul 24	$0.08	$0.15	$0.23	$5.77	$8.23
$7.00	$6.00	Jul 17	$0.17	$0.07	$0.24	$5.76	$7.24
$8.00	$6.50	Jul 17	$0.04	$0.21	$0.25	$6.25	$8.25
$7.50	$6.50	Jul 17	$0.08	$0.21	$0.29	$6.21	$7.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 14	$0.36	$0.14	2.57	$5.64	$7.36
6/6	8/8	Aug 14	$0.36	$0.14	2.57	$6.14	$7.86
6/6	7/8	Aug 7	$0.34	$0.16	2.13	$6.16	$7.34
6/6	6/7	Jul 31	$0.33	$0.17	1.94	$5.67	$6.83
6/6	7/8	Jul 31	$0.33	$0.17	1.94	$6.17	$7.33
6/6	6/7	Jul 24	$0.32	$0.18	1.78	$5.68	$6.82
6/6	8/8	Aug 14	$0.31	$0.19	1.63	$5.69	$7.81
6/6	7/8	Jul 24	$0.29	$0.21	1.38	$6.21	$7.29
6/6	7/8	Jul 24	$0.23	$0.27	0.85	$5.77	$7.23
6/6	7/8	Jul 31	$0.23	$0.27	0.85	$5.77	$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 17	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 24	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Aug 7	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 31	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 14	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 24	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 24	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Jul 31	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.15	$0.85
$6.00	$7.00	1:2	Aug 21	-$0.21	$0.79
$6.50	$7.00	1:2	Jul 24	-$0.06	$0.44
$7.50	$8.00	1:2	Jul 31	-$0.06	$0.44
$7.00	$7.50	1:2	Jul 31	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.26	$0.74
$8.00	$7.00	1:2	Aug 14	-$0.28	$0.72
$7.00	$6.50	1:2	Jul 31	-$0.11	$0.39
$6.50	$6.00	1:2	Aug 7	-$0.11	$0.39
$6.00	$5.50	1:2	Aug 14	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.88%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$0.66	0.49	4.8%	9.88%	14.67%	4.4K	2.8K
$7.00	Aug 14	$0.60	0.48	4.8%	8.98%	13.77%	60	153
$7.00	Aug 7	$0.44	0.46	4.8%	6.59%	11.38%	335	345
$8.00	Aug 21	$0.39	0.34	19.8%	5.84%	25.60%	425	2.0K
$7.00	Jul 31	$0.32	0.42	4.8%	4.79%	9.58%	243	1.5K
$7.50	Aug 7	$0.29	0.36	12.3%	4.34%	16.62%	10	483
$8.00	Aug 14	$0.27	0.29	19.8%	4.04%	23.80%	57	105
$8.00	Aug 7	$0.26	0.29	19.8%	3.89%	23.65%	274	2.9K
$7.00	Jul 24	$0.25	0.40	4.8%	3.74%	8.53%	539	1.0K
$7.50	Aug 14	$0.23	0.38	12.3%	3.44%	15.72%	17	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,322

Total Puts 8,288

Put/Call Ratio 0.27

Net Difference 22,034

Prior's Put/Call Breakdown

Total Calls 16,247

Total Puts 5,660

Put/Call Ratio 0.35

Net Difference 10,587

Prior 7-Day Put/Call Summary

Total Calls 310,054

Total Puts 58,985

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card