SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.80 +2.41%

$6.78 (-0.29%)🌙

as of 07/08 07:04 PM

(7/7 19:03) ◀

Wednesday, July 8, 2026 (7:04pm)

▶ (7/9 19:04)

◀ 7/8 19:04 ▶

Option Volume

Detail

ℹ

Current (07/08) 21,907

Calls: 16,247 (74%)

Puts: 5,660 (26%)

Prior (07/07) 43,403

Calls: 31,359 (72%)

Puts: 12,044 (28%)

Current vs Prior -49.53%

Calls: -48.19% (Calls)

Puts: -53.01% (Puts)

Prior 7-Day Total 385,718

Calls: 322,110 (84%)

Puts: 63,608 (16%)

Prior 7-Day Average 55,102

Calls: 46,015 (84%)

Puts: 9,086 (16%)

Current vs Prior 7-Day Avg -60.24%

Calls: -64.69%

Puts: -37.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $889.1K

Calls: $583.8K (66%)

Puts: $305.3K (34%)

Prior (07/07) $2.39M

Calls: $964.0K (40%)

Puts: $1.42M (60%)

Current vs Prior -62.76%

Calls: -39.45%

Puts: -78.55%

Prior 7-Day Total $16.65M

Calls: $9.18M (55%)

Puts: $7.47M (45%)

Prior 7-Day Average $2.38M

Calls: $1.31M (55%)

Puts: $1.07M (45%)

Current vs Prior 7-Day Avg -62.63%

Calls: -55.47%

Puts: -71.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.35

Prior (07/07) 0.38

Current vs Prior -9.29%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +56.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 635,455

Calls: 522,811 (82%)

Puts: 112,644 (18%)

Prior (07/07) 633,559

Calls: 503,236 (79%)

Puts: 130,323 (21%)

Current vs Prior +0.30%

Prior 7-Day Total 4,456,259

Calls: 3,464,521 (78%)

Puts: 991,738 (22%)

Prior 7-Day Average 636,608

Calls: 494,931 (78%)

Puts: 141,676 (22%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.03% | 10.15%10.15% | 25.00%

Prior 6.33% | 9.34%9.34% | 26.05%

Current vs Prior -4.68% | +8.67%+8.67% | -4.05%

Prior 7-Day Avg 6.33% | 10.33%10.20% | 25.38%

Current vs 7-Day Avg -4.77% | -1.73%-0.52% | -1.51%

Prior 7-Day Eod 6.33% | 9.34%-- | --

Current vs 7-Day Eod -4.68% | +8.67%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Prior 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 7.29%

Calls: 5.69% | 4.14%

Puts: 11.27% | 10.44%

Current vs 7-Day Avg -49.65% | -31.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($583.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (16,247 calls vs 5,660 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.55	0.58	$0.56	5.4%	29	0.63	298
$6.50	Jul 10	0.35	0.37	$0.36	5.6%	664	0.76	3.4K
$6.00	Aug 21	1.18	1.25	$1.21	5.8%	32	0.70	1.7K
$6.50	Jul 17	0.47	0.50	$0.49	6.1%	385	0.66	1.7K
$7.00	Aug 21	0.70	0.75	$0.73	6.8%	877	0.51	2.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.41	0.44	$0.43	7.0%	185	0.29	1.6K
$8.00	Aug 21	1.63	1.76	$1.69	7.7%	20	0.64	555
$7.00	Jul 17	0.43	0.47	$0.45	8.9%	72	0.58	5.0K
$7.50	Jul 24	0.87	0.96	$0.92	9.8%	28	0.70	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.11	0.12	$0.12	8.3%	398	0.24	3.8K
$8.00	Jul 24	0.11	0.12	$0.12	8.3%	123	0.19	1.9K
$7.50	Jul 24	0.19	0.21	$0.20	10.0%	42	0.30	1.3K
$7.00	Jul 17	0.23	0.25	$0.24	8.3%	2.3K	0.42	12.9K
$7.50	Jul 31	0.25	0.29	$0.27	14.8%	337	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.18	0.21	$0.20	15.0%	230	0.34	2.2K
$7.00	Jul 10	0.28	0.33	$0.31	16.1%	82	0.66	1.8K
$6.00	Aug 21	0.41	0.44	$0.43	7.0%	185	0.29	1.6K
$7.00	Jul 17	0.43	0.47	$0.45	8.9%	72	0.58	5.0K
$7.00	Jul 24	0.52	0.60	$0.56	14.3%	32	0.55	548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	1.00	1.37	$1.19	31.1%	6	1.00	--
$6.00	Jul 10	0.71	0.84	$0.77	16.9%	72	0.93	315
$5.50	Jul 17	1.20	1.54	$1.37	24.8%	3	0.93	102
$5.50	Jul 24	0.61	1.64	$1.13	91.2%	2	0.92	64
$5.50	Jul 31	1.28	1.43	$1.36	11.0%	14	0.88	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.11	1.28	$1.20	14.2%	29	0.94	341
$7.50	Jul 10	0.68	0.86	$0.77	23.4%	78	0.90	628
$8.00	Jul 17	1.25	1.41	$1.33	12.0%	64	0.86	7.2K
$8.00	Jul 24	1.09	1.53	$1.31	33.6%	5	0.80	--
$7.50	Jul 17	0.66	0.91	$0.79	31.6%	16	0.76	185

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 14.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.23	0.25	$0.24	8.3%	2.3K	0.42	12.9K
$7.00	Jul 10	0.09	0.11	$0.10	20.0%	1.9K	0.34	11.2K
$7.50	Jul 10	0.02	0.03	$0.03	33.3%	1.0K	0.10	13.2K
$8.00	Jul 10	0.01	0.02	$0.02	50.0%	884	0.06	12.0K
$7.00	Aug 21	0.70	0.75	$0.73	6.8%	877	0.51	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.06	0.08	$0.07	28.6%	1.1K	0.25	2.9K
$6.50	Jul 17	0.18	0.21	$0.20	15.0%	230	0.34	2.2K
$6.00	Jul 31	0.17	0.24	$0.21	33.3%	205	0.24	768
$6.00	Aug 21	0.41	0.44	$0.43	7.0%	185	0.29	1.6K
$6.50	Jul 24	0.26	0.32	$0.29	20.7%	176	0.37	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.6%, max 110.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Jul 31	161.3%	76.7%	110.4%	20	16
$8.00	Jul 10	Aug 21	136.5%	92.6%	47.4%	999	13.9K
$6.00	Jul 10	Aug 21	113.4%	83.4%	36.0%	104	2.1K
$7.50	Jul 10	Aug 14	105.4%	88.0%	19.8%	1.1K	13.2K
$7.00	Jul 10	Aug 21	92.8%	90.2%	2.9%	2.8K	13.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	136.5%	92.6%	47.4%	49	896
$6.00	Jul 10	Aug 21	113.4%	83.4%	36.0%	299	2.7K
$7.50	Jul 10	Aug 14	105.4%	88.0%	19.8%	83	628
$5.50	Jul 17	Jul 31	89.5%	76.7%	16.8%	8	426
$6.50	Jul 10	Aug 14	93.7%	86.4%	8.4%	1.1K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 17	$0.12	$0.38	$0.12	3.17	$7.12
$7.00	$7.50	Jul 24	$0.14	$0.36	$0.14	2.57	$7.14
$7.00	$8.00	Aug 21	$0.29	$0.71	$0.29	2.45	$7.29
$7.00	$7.50	Aug 14	$0.15	$0.35	$0.15	2.33	$7.15
$7.50	$8.00	Aug 14	$0.15	$0.35	$0.15	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 31	$0.12	$0.38	$0.12	3.17	$5.88
$6.50	$6.00	Jul 17	$0.13	$0.37	$0.13	2.85	$6.37
$6.50	$6.00	Jul 24	$0.16	$0.34	$0.16	2.13	$6.34
$6.50	$6.00	Jul 31	$0.18	$0.32	$0.18	1.78	$6.32
$6.50	$6.00	Aug 7	$0.20	$0.30	$0.20	1.50	$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.76, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 17	$0.37	$0.37	$0.13	2.85	$6.37
$6.00	$6.50	Jul 24	$0.32	$0.32	$0.18	1.78	$6.32
$6.00	$6.50	Aug 7	$0.31	$0.31	$0.19	1.63	$6.31
$6.00	$6.50	Jul 31	$0.29	$0.29	$0.21	1.38	$6.29
$6.50	$7.00	Aug 7	$0.29	$0.29	$0.21	1.38	$6.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Aug 7	$0.79	$0.79	$0.21	3.76	$7.21
$8.00	$7.50	Jul 24	$0.39	$0.39	$0.11	3.55	$7.61
$7.50	$7.00	Jul 24	$0.36	$0.36	$0.14	2.57	$7.14
$7.50	$6.50	Aug 14	$0.72	$0.72	$0.28	2.57	$6.78
$8.00	$7.00	Aug 21	$0.72	$0.72	$0.28	2.57	$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.09	113.4%	80.5%
$7.50	Jul 10	Jul 17	$0.09	105.4%	82.6%
$6.50	Jul 10	Jul 17	$0.13	93.7%	76.6%
$7.00	Jul 10	Jul 17	$0.14	92.8%	78.5%
$5.50	Jul 10	Jul 17	$0.18	161.3%	89.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.05	113.4%	80.5%
$6.50	Jul 10	Jul 17	$0.13	93.7%	76.6%
$8.00	Jul 10	Jul 17	$0.13	136.5%	89.5%
$7.00	Jul 10	Jul 17	$0.14	92.8%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.03% of stock, avg 17.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 10	$0.10	$0.31	$0.41	$6.59	$7.41	6.03%
$6.50	Jul 10	$0.36	$0.07	$0.43	$6.07	$6.93	6.32%
$6.50	Jul 17	$0.49	$0.20	$0.69	$5.81	$7.19	10.15%
$7.00	Jul 17	$0.24	$0.45	$0.69	$6.31	$7.69	10.15%
$6.00	Jul 10	$0.77	$0.02	$0.79	$5.21	$6.79	11.62%
$7.50	Jul 10	$0.03	$0.77	$0.80	$6.70	$8.30	11.76%
$6.50	Jul 24	$0.56	$0.29	$0.85	$5.65	$7.35	12.50%
$7.00	Jul 24	$0.34	$0.56	$0.90	$6.10	$7.90	13.24%
$7.50	Jul 17	$0.12	$0.79	$0.91	$6.59	$8.41	13.38%
$6.00	Jul 17	$0.86	$0.07	$0.93	$5.07	$6.93	13.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.59% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 10	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Jul 10	$0.03	$0.02	$0.05	$5.95	$7.55
$8.00	$6.50	Jul 10	$0.02	$0.07	$0.09	$6.41	$8.09
$8.00	$5.50	Jul 17	$0.06	$0.03	$0.09	$5.41	$8.09
$7.50	$6.50	Jul 10	$0.03	$0.07	$0.10	$6.40	$7.60
$7.00	$6.00	Jul 10	$0.10	$0.02	$0.12	$5.88	$7.12
$8.00	$6.00	Jul 17	$0.06	$0.07	$0.13	$5.87	$8.13
$7.50	$5.50	Jul 17	$0.12	$0.03	$0.15	$5.35	$7.65
$7.00	$6.50	Jul 10	$0.10	$0.07	$0.17	$6.33	$7.17
$8.00	$5.50	Jul 24	$0.12	$0.05	$0.17	$5.33	$8.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Jul 31	$0.36	$0.14	2.57	$5.64	$6.86
6/6	7/8	Jul 31	$0.34	$0.16	2.12	$6.16	$7.34
6/6	7/8	Jul 24	$0.30	$0.20	1.50	$6.20	$7.30
6/6	7/8	Jul 31	$0.28	$0.22	1.27	$5.72	$7.28
6/6	7/8	Jul 17	$0.25	$0.25	1.00	$6.25	$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 10	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 17	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 24	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 7	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 31	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 31	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Jul 24	$0.08	$0.42	5.25
$5.50	$6.00	$6.50	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.15	$0.85
$6.00	$7.00	1:2	Aug 21	-$0.25	$0.75
$7.00	$7.50	1:2	Jul 24	-$0.06	$0.44
$7.50	$8.00	1:2	Jul 31	-$0.09	$0.41
$7.00	$7.50	1:2	Jul 31	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 7	-$0.06	$0.94
$8.00	$7.00	1:2	Aug 21	-$0.25	$0.75
$7.50	$7.00	1:2	Jul 17	-$0.11	$0.39
$7.00	$6.50	1:2	Jul 31	-$0.12	$0.38
$7.50	$7.00	1:2	Jul 24	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.29%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$0.70	0.51	2.9%	10.29%	13.24%	877	2.4K
$7.00	Aug 7	$0.55	0.49	2.9%	8.09%	11.03%	125	340
$7.00	Aug 14	$0.54	0.51	2.9%	7.94%	10.88%	105	52
$7.00	Jul 31	$0.41	0.47	2.9%	6.03%	8.97%	304	1.5K
$8.00	Aug 21	$0.41	0.35	17.6%	6.03%	23.68%	115	1.9K
$7.00	Jul 24	$0.32	0.45	2.9%	4.71%	7.65%	463	1.2K
$7.50	Aug 7	$0.31	0.37	10.3%	4.56%	14.85%	4	480
$7.50	Aug 14	$0.30	0.42	10.3%	4.41%	14.71%	54	15
$7.50	Jul 31	$0.25	0.33	10.3%	3.68%	13.97%	337	1.2K
$8.00	Aug 14	$0.25	0.33	17.6%	3.68%	21.32%	18	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,247

Total Puts 5,660

Put/Call Ratio 0.35

Net Difference 10,587

Prior's Put/Call Breakdown

Total Calls 31,359

Total Puts 12,044

Put/Call Ratio 0.38

Net Difference 19,315

Prior 7-Day Put/Call Summary

Total Calls 322,110

Total Puts 63,608

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card