Tour v297
SOUN
SOUNDHOUND AI INC A
$6.64 -4.60%
$6.65 (+0.16%)🌙
as of 07/07 07:03 PM
(7/6 19:00) ◀
|
Tuesday, July 7, 2026 (7:03pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 43,403
Calls: 31,359 (72%)
Puts: 12,044 (28%)
Prior (07/06) 87,218
Calls: 74,741 (86%)
Puts: 12,477 (14%)
Current vs Prior -50.24%
Calls: -58.04% (Calls)
Puts: -3.47% (Puts)
Prior 7-Day Total 370,238
Calls: 312,742 (84%)
Puts: 57,496 (16%)
Prior 7-Day Average 52,891
Calls: 44,677 (84%)
Puts: 8,213 (16%)
Current vs Prior 7-Day Avg -17.94%
Calls: -29.81%
Puts: +46.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.39M
Calls: $964.0K (40%)
Puts: $1.42M (60%)
Prior (07/06) $2.91M
Calls: $2.05M (71%)
Puts: $855.1K (29%)
Current vs Prior -17.90%
Calls: -53.04%
Puts: +66.46%
Prior 7-Day Total $15.71M
Calls: $8.83M (56%)
Puts: $6.88M (44%)
Prior 7-Day Average $2.24M
Calls: $1.26M (56%)
Puts: $983.4K (44%)
Current vs Prior 7-Day Avg +6.34%
Calls: -23.58%
Puts: +44.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.38
Prior (07/06) 0.17
Current vs Prior +130.07%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +85.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 633,559
Calls: 503,236 (79%)
Puts: 130,323 (21%)
Prior (07/06) 649,332
Calls: 499,251 (77%)
Puts: 150,081 (23%)
Current vs Prior -2.43%
Prior 7-Day Total 4,454,959
Calls: 3,440,924 (77%)
Puts: 1,014,035 (23%)
Prior 7-Day Average 636,422
Calls: 491,560 (77%)
Puts: 144,862 (23%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.33% | 9.34%9.34% | 26.05%
Prior 7.33% | 11.06%11.06% | 24.71%
Current vs Prior -13.68% | -15.60%-15.60% | +5.43%
Prior 7-Day Avg 6.16% | 10.26%11.06% | 24.71%
Current vs 7-Day Avg +2.62% | -8.96%-15.60% | +5.43%
Prior 7-Day Eod 7.33% | 11.06%-- | --
Current vs 7-Day Eod -13.68% | -15.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 15.43%
Calls: 25.08% | 13.45%
Puts: 24.78% | 17.40%
Current vs 7-Day Avg -82.87% | -67.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (31,359 calls vs 12,044 puts). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (503,236 calls vs 130,323 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.041.15$1.1010.0%2010.691.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.090.10$0.1010.0%7.0K0.288.2K
$7.50Jul 240.180.20$0.1910.5%2040.271.2K
$6.50Jul 100.250.30$0.2817.9%2.7K0.623.9K
$7.00Jul 310.350.40$0.3813.2%2820.421.2K
$7.00Aug 210.620.69$0.6610.6%1.6K0.481.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 171.021.20$1.1116.2%10.95102
$5.50Jul 101.021.43$1.2333.3%210.94100
$5.50Jul 311.051.46$1.2532.8%10.88--
$6.00Jul 100.551.00$0.7857.7%70.87315
$6.00Jul 170.590.81$0.7031.4%860.832.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.861.22$1.0434.6%1140.88667
$7.50Jul 170.921.35$1.1437.7%310.79181
$7.50Jul 240.831.28$1.0642.5%240.72210
$7.00Jul 100.430.54$0.4922.4%9090.721.9K
$7.00Jul 170.490.66$0.5729.8%6200.644.9K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 30.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.090.10$0.1010.0%7.0K0.288.2K
$7.50Jul 100.030.04$0.0425.0%4.5K0.1212.7K
$6.50Jul 100.250.30$0.2817.9%2.7K0.623.9K
$7.00Jul 170.180.22$0.2020.0%1.8K0.3612.9K
$7.00Aug 210.620.69$0.6610.6%1.6K0.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.100.17$0.1450.0%2.5K0.382.5K
$7.00Aug 211.001.14$1.0713.1%1.5K0.51378
$7.00Jul 100.430.54$0.4922.4%9090.721.9K
$6.50Jul 310.240.67$0.4693.5%7880.43346
$6.00Jul 310.150.24$0.2045.0%6370.26357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.4%, max 75.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Jul 31119.4%68.1%75.2%22100
$6.00Jul 10Aug 21103.0%72.4%42.3%2081.9K
$7.50Jul 10Aug 7109.4%93.3%17.3%4.5K13.2K
$7.00Jul 10Aug 2195.7%90.8%5.4%8.6K9.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21103.0%72.4%42.3%2252.6K
$5.50Jul 10Jul 24119.4%97.8%22.2%3186
$7.50Jul 10Aug 7109.4%93.3%17.3%116667
$7.00Jul 10Aug 2195.7%90.8%5.4%2.4K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 17$0.17$0.33$0.171.94$6.67
$6.50$7.00Jul 10$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.10$0.40$0.104.00$6.40
$6.50$6.00Jul 17$0.17$0.33$0.171.94$6.33
$6.50$6.00Jul 24$0.19$0.31$0.191.63$6.31
$6.50$6.00Aug 7$0.21$0.29$0.211.38$6.29
$7.00$6.50Aug 7$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 31$0.68$0.68$0.322.13$6.18
$6.00$6.50Jul 17$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.50$7.00Jul 24$0.24$0.24$0.260.92$6.74
$6.00$7.00Aug 21$0.44$0.44$0.560.79$6.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$7.00$6.50Jul 10$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 24$0.34$0.34$0.162.13$6.66
$7.00$6.00Aug 21$0.67$0.67$0.332.03$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.06109.4%85.5%
$6.50Jul 10Jul 17$0.0983.8%69.9%
$7.00Jul 10Jul 17$0.1095.7%81.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.0895.7%81.1%
$7.50Jul 10Jul 17$0.10109.4%85.5%
$6.50Jul 10Jul 17$0.1183.8%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.33% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.28$0.14$0.42$6.08$6.926.33%
$7.00Jul 10$0.10$0.49$0.59$6.41$7.598.89%
$6.50Jul 17$0.37$0.25$0.62$5.88$7.129.34%
$7.00Jul 17$0.20$0.57$0.77$6.23$7.7711.60%
$6.00Jul 17$0.70$0.08$0.78$5.22$6.7811.75%
$6.50Jul 24$0.45$0.34$0.79$5.71$7.2911.90%
$6.00Jul 10$0.78$0.04$0.82$5.18$6.8212.35%
$7.00Jul 24$0.21$0.68$0.89$6.11$7.8913.40%
$6.50Jul 31$0.57$0.46$1.03$5.47$7.5315.51%
$7.50Jul 10$0.04$1.04$1.08$6.42$8.5816.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 10$0.04$0.04$0.08$5.92$7.58
$7.50$5.50Jul 17$0.10$0.02$0.12$5.38$7.62
$7.00$6.00Jul 10$0.10$0.04$0.14$5.86$7.14
$7.50$6.50Jul 10$0.04$0.14$0.18$6.32$7.68
$7.50$6.00Jul 17$0.10$0.08$0.18$5.82$7.68
$7.00$5.50Jul 17$0.20$0.02$0.22$5.28$7.22
$7.00$6.50Jul 10$0.10$0.14$0.24$6.26$7.24
$7.00$6.00Jul 17$0.20$0.08$0.28$5.72$7.28
$7.50$5.50Jul 24$0.19$0.14$0.33$5.17$7.83
$7.50$6.00Jul 24$0.19$0.15$0.34$5.66$7.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.33$0.171.94$6.17$7.33
6/67/8Jul 17$0.27$0.231.17$6.23$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$6.50$7.00$7.50Jul 10$0.12$0.383.17
$6.00$6.50$7.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.09$0.414.56
$5.50$6.00$6.50Jul 17$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.15$0.352.33
$6.00$6.50$7.00Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.22, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.22$0.78
$7.00$7.501:2Jul 31-$0.10$0.40
$7.00$7.501:2Jul 24-$0.17$0.33
$6.50$7.001:2Jul 31-$0.19$0.31
$7.00$7.501:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.11$0.39
$6.00$5.501:2Jul 24-$0.13$0.37
$6.50$6.001:2Aug 7-$0.19$0.31
$7.50$7.001:2Jul 24-$0.30$0.20
$7.50$7.001:2Aug 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.34%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.620.485.4%9.34%14.76%1.6K1.3K
$7.00Aug 14$0.490.565.4%7.38%12.80%548
$7.00Aug 7$0.420.465.4%6.33%11.75%154279
$7.00Jul 31$0.350.425.4%5.27%10.69%2821.2K
$7.50Aug 7$0.300.3612.9%4.52%17.47%59471
$7.00Jul 17$0.180.365.4%2.71%8.13%1.8K12.9K
$7.50Jul 24$0.180.2712.9%2.71%15.66%2041.2K
$7.50Jul 31$0.140.3012.9%2.11%15.06%1.0K983
$7.00Jul 10$0.090.285.4%1.36%6.78%7.0K8.2K
$7.50Jul 17$0.090.2012.9%1.36%14.31%6923.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,359
Total Puts 12,044
Put/Call Ratio 0.38
Net Difference 19,315

Prior's Put/Call Breakdown

Total Calls 74,741
Total Puts 12,477
Put/Call Ratio 0.17
Net Difference 62,264

Prior 7-Day Put/Call Summary

Total Calls 312,742
Total Puts 57,496
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All