Tour v294
SOUN
SOUNDHOUND AI INC A
$6.96 +6.26%
$6.98 (+0.27%)🌙
as of 07/06 07:00 PM
(7/2 19:01) ◀
|
Monday, July 6, 2026 (7:00pm)
January 2026
|
▶ (7/7 19:03)
◀ 7/6 19:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 87,218
Calls: 74,741 (86%)
Puts: 12,477 (14%)
Prior (07/02) 56,071
Calls: 48,139 (86%)
Puts: 7,932 (14%)
Current vs Prior +55.55%
Calls: +55.26% (Calls)
Puts: +57.30% (Puts)
Prior 7-Day Total 283,020
Calls: 238,001 (84%)
Puts: 45,019 (16%)
Prior 7-Day Average 47,170
Calls: 34,000 (84%)
Puts: 6,431 (16%)
Current vs Prior 7-Day Avg +84.90%
Calls: +119.83%
Puts: +94.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.91M
Calls: $2.05M (71%)
Puts: $855.1K (29%)
Prior (07/02) $1.96M
Calls: $1.24M (64%)
Puts: $713.2K (36%)
Current vs Prior +48.68%
Calls: +65.19%
Puts: +19.90%
Prior 7-Day Total $12.81M
Calls: $6.78M (53%)
Puts: $6.03M (47%)
Prior 7-Day Average $2.13M
Calls: $968.2K (53%)
Puts: $861.3K (47%)
Current vs Prior 7-Day Avg +36.23%
Calls: +112.01%
Puts: -0.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.16
Current vs Prior +1.31%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -21.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 649,332
Calls: 499,251 (77%)
Puts: 150,081 (23%)
Prior (07/02) 620,563
Calls: 487,464 (79%)
Puts: 133,099 (21%)
Current vs Prior +4.64%
Prior 7-Day Total 3,805,627
Calls: 2,941,673 (77%)
Puts: 863,954 (23%)
Prior 7-Day Average 634,271
Calls: 490,278 (77%)
Puts: 143,992 (23%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.33% | 11.06%11.06% | 24.71%
Prior 7.94% | 11.76%-- | --
Current vs Prior -7.70% | -5.89%-- | --
Prior 7-Day Avg 5.97% | 10.12%-- | --
Current vs 7-Day Avg +22.74% | +9.30%-- | --
Prior 7-Day Eod 7.94% | 11.76%-- | --
Current vs 7-Day Eod -7.70% | -5.89%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 17.16%
Calls: 28.74% | 15.27%
Puts: 28.01% | 19.05%
Current vs 7-Day Avg -84.95% | -70.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.05M). Above-average activity with volume up 56% vs prior. Volume explosion - 85% above 7-day average (87,218 vs avg 47,170). Extreme bullish P/C ratio of 0.17 - heavy call buying (74,741 calls vs 12,477 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.600.64$0.626.5%5950.721.7K
$6.50Jul 100.510.55$0.537.5%3.5K0.804.0K
$6.50Jul 310.740.80$0.777.8%1680.67429
$7.00Jul 100.230.25$0.248.3%11.8K0.506.1K
$7.00Jul 170.330.36$0.358.6%5.5K0.4912.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.251.33$1.296.2%210.71--
$7.50Jul 310.860.93$0.907.8%150.61226
$7.50Jul 170.710.77$0.748.1%290.68156
$7.00Jul 310.550.60$0.578.8%1170.48371
$7.50Jul 240.790.87$0.839.6%190.64229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.090.10$0.1010.0%13.1K0.245.1K
$8.00Jul 170.100.11$0.119.1%1.8K0.1912.2K
$7.00Jul 100.230.25$0.248.3%11.8K0.506.1K
$7.50Jul 240.250.29$0.2714.8%4860.36994
$7.50Jul 310.320.36$0.3411.8%8070.39591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.06$0.0616.7%1470.126.7K
$6.50Jul 100.070.08$0.0812.5%5.0K0.211.0K
$6.00Jul 310.150.18$0.1618.8%240.20340
$6.50Jul 170.160.18$0.1711.8%7930.291.3K
$7.00Jul 100.250.29$0.2714.8%1.4K0.501.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.851.10$0.9825.5%2750.95362
$6.00Jul 170.951.06$1.0011.0%1040.892.1K
$6.00Jul 241.001.15$1.0813.9%120.8466
$6.00Jul 310.881.19$1.0330.1%300.80314
$6.50Jul 100.510.55$0.537.5%3.5K0.804.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.881.30$1.0938.5%990.88425
$8.00Jul 171.101.31$1.2117.4%3660.807.4K
$7.50Jul 100.590.68$0.6414.1%970.76700
$8.00Jul 241.081.37$1.2323.6%150.75410
$8.00Jul 311.251.33$1.296.2%210.71--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 66.7K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.090.10$0.1010.0%13.1K0.245.1K
$7.00Jul 100.230.25$0.248.3%11.8K0.506.1K
$8.00Jul 100.030.05$0.0450.0%11.6K0.114.9K
$7.00Jul 170.330.36$0.358.6%5.5K0.4912.3K
$6.50Jul 100.510.55$0.537.5%3.5K0.804.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.070.08$0.0812.5%5.0K0.211.0K
$7.00Jul 100.250.29$0.2714.8%1.4K0.501.6K
$6.50Jul 170.160.18$0.1711.8%7930.291.3K
$7.00Jul 170.380.45$0.4216.7%6760.504.9K
$8.00Jul 171.101.31$1.2117.4%3660.807.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.5%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 14105.5%88.5%19.2%11.7K4.9K
$7.00Jul 10Aug 1488.7%80.7%10.0%11.8K6.1K
$6.50Jul 10Aug 1486.2%78.9%9.2%3.5K4.0K
$7.50Jul 10Aug 1495.7%89.8%6.6%13.1K5.1K
$6.00Jul 10Aug 791.5%89.3%2.4%302407
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 14105.5%88.5%19.2%100425
$7.00Jul 10Aug 1488.7%80.7%10.0%1.4K1.6K
$6.50Jul 10Aug 1486.2%78.9%9.2%5.0K1.0K
$7.50Jul 10Aug 1495.7%89.8%6.6%100701
$6.00Jul 10Aug 791.5%89.3%2.4%3131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.10$0.40$0.104.00$7.60
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.00$7.50Jul 10$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.11$0.39$0.113.55$6.39
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$6.50$6.00Jul 24$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 31$0.16$0.34$0.162.12$6.34
$7.00$6.50Jul 10$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.38$0.38$0.123.17$6.38
$6.00$6.50Jul 24$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.50$7.00Jul 10$0.29$0.29$0.211.38$6.79
$6.50$7.00Jul 17$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.39$0.39$0.113.55$7.61
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$7.50$7.00Jul 10$0.37$0.37$0.132.85$7.13
$7.50$7.00Jul 31$0.33$0.33$0.171.94$7.17
$7.50$7.00Jul 17$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.07105.5%88.5%
$6.50Jul 10Jul 17$0.0986.2%73.6%
$7.50Jul 10Jul 17$0.0995.7%83.8%
$7.00Jul 10Jul 17$0.1188.7%79.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.0986.2%73.6%
$7.50Jul 10Jul 17$0.1095.7%83.8%
$8.00Jul 10Jul 17$0.12105.5%88.5%
$7.00Jul 10Jul 17$0.1588.7%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.33% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.24$0.27$0.51$6.49$7.517.33%
$6.50Jul 10$0.53$0.08$0.61$5.89$7.118.76%
$7.50Jul 10$0.10$0.64$0.74$6.76$8.2410.63%
$7.00Jul 17$0.35$0.42$0.77$6.23$7.7711.06%
$6.50Jul 17$0.62$0.17$0.79$5.71$7.2911.35%
$7.50Jul 17$0.19$0.74$0.93$6.57$8.4313.36%
$7.00Jul 24$0.44$0.51$0.95$6.05$7.9513.65%
$6.50Jul 24$0.71$0.26$0.97$5.53$7.4713.94%
$6.00Jul 10$0.98$0.02$1.00$5.00$7.0014.37%
$6.00Jul 17$1.00$0.06$1.06$4.94$7.0615.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.86% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 10$0.04$0.02$0.06$5.94$8.06
$7.50$6.00Jul 10$0.10$0.02$0.12$5.88$7.62
$8.00$6.50Jul 10$0.04$0.08$0.12$6.38$8.12
$8.00$6.00Jul 17$0.11$0.06$0.17$5.83$8.17
$7.50$6.50Jul 10$0.10$0.08$0.18$6.32$7.68
$7.50$6.00Jul 17$0.19$0.06$0.25$5.75$7.75
$7.00$6.00Jul 10$0.24$0.02$0.26$5.74$7.26
$8.00$6.50Jul 17$0.11$0.17$0.28$6.22$8.28
$8.00$6.00Jul 24$0.17$0.11$0.28$5.72$8.28
$7.00$6.50Jul 10$0.24$0.08$0.32$6.18$7.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/68/8Aug 7$0.36$0.142.57$6.14$7.86
6/78/8Jul 24$0.35$0.152.33$6.65$7.85
6/78/8Jul 31$0.35$0.152.33$6.65$7.85
6/67/8Jul 31$0.34$0.162.12$6.16$7.34
6/67/8Jul 24$0.32$0.181.78$6.18$7.32
6/67/8Jul 17$0.27$0.231.17$6.23$7.27
6/68/8Jul 31$0.26$0.241.08$6.24$7.76
6/78/8Aug 7$0.26$0.241.08$6.74$7.76
6/68/8Jul 24$0.25$0.251.00$6.25$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 24-$0.07$0.43
$6.00$6.501:2Jul 10-$0.08$0.42
$6.50$7.001:2Jul 17-$0.08$0.42
$7.00$7.501:2Jul 24-$0.10$0.40
$7.50$8.001:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.05$0.45
$7.00$6.501:2Jul 31-$0.07$0.43
$7.50$7.001:2Jul 17-$0.10$0.40
$8.00$7.501:2Jul 10-$0.19$0.31
$7.50$7.001:2Jul 24-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.63%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.670.580.6%9.63%10.20%126181
$7.00Jul 31$0.490.520.6%7.04%7.61%541971
$7.00Aug 14$0.460.540.6%6.61%7.18%491
$7.50Aug 7$0.450.467.8%6.47%14.22%159326
$7.50Aug 14$0.450.457.8%6.47%14.22%15--
$7.00Jul 24$0.410.510.6%5.89%6.47%516692
$7.00Jul 17$0.330.490.6%4.74%5.32%5.5K12.3K
$8.00Aug 7$0.330.3714.9%4.74%19.68%2.4K417
$8.00Aug 14$0.330.3614.9%4.74%19.68%95--
$7.50Jul 31$0.320.397.8%4.60%12.36%807591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,741
Total Puts 12,477
Put/Call Ratio 0.17
Net Difference 62,264

Prior's Put/Call Breakdown

Total Calls 48,139
Total Puts 7,932
Put/Call Ratio 0.16
Net Difference 40,207

Prior 7-Day Put/Call Summary

Total Calls 238,001
Total Puts 45,019
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All