Tour v290
SOUN
SOUNDHOUND AI INC A
$6.55 -1.80%
$6.59 (+0.61%)🌙
as of 07/02 07:01 PM
(7/1 19:01) ◀
|
Thursday, July 2, 2026 (7:01pm)
January 2026
|
▶ (7/6 19:00)
◀ 7/2 19:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 56,071
Calls: 48,139 (86%)
Puts: 7,932 (14%)
Prior (07/01) 78,716
Calls: 68,530 (87%)
Puts: 10,186 (13%)
Current vs Prior -28.77%
Calls: -29.75% (Calls)
Puts: -22.13% (Puts)
Prior 7-Day Total 338,212
Calls: 263,533 (78%)
Puts: 74,679 (22%)
Prior 7-Day Average 48,316
Calls: 37,647 (78%)
Puts: 10,668 (22%)
Current vs Prior 7-Day Avg +16.05%
Calls: +27.87%
Puts: -25.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.96M
Calls: $1.24M (64%)
Puts: $713.2K (36%)
Prior (07/01) $3.18M
Calls: $1.67M (53%)
Puts: $1.51M (47%)
Current vs Prior -38.46%
Calls: -25.60%
Puts: -52.71%
Prior 7-Day Total $16.45M
Calls: $8.63M (52%)
Puts: $7.81M (48%)
Prior 7-Day Average $2.35M
Calls: $1.23M (52%)
Puts: $1.12M (48%)
Current vs Prior 7-Day Avg -16.77%
Calls: +0.74%
Puts: -36.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 0.15
Current vs Prior +10.86%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -45.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 620,563
Calls: 487,464 (79%)
Puts: 133,099 (21%)
Prior (07/01) 663,556
Calls: 502,394 (76%)
Puts: 161,162 (24%)
Current vs Prior -6.48%
Prior 7-Day Total 4,468,029
Calls: 2,941,673 (77%)
Puts: 863,954 (23%)
Prior 7-Day Average 638,289
Calls: 490,278 (77%)
Puts: 143,992 (23%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.07% | 7.94%11.76% | 27.18%
Prior 4.04% | 8.83%-- | --
Current vs Prior +96.42% | +33.10%-- | --
Prior 7-Day Avg 5.43% | 9.77%-- | --
Current vs 7-Day Avg +46.09% | +20.35%-- | --
Prior 7-Day Eod 4.04% | 8.83%-- | --
Current vs 7-Day Eod +96.42% | +33.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 17.16%
Calls: 33.87% | 17.82%
Puts: 32.53% | 21.35%
Current vs 7-Day Avg -84.95% | -70.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.24M). Extreme bullish P/C ratio of 0.16 - heavy call buying (48,139 calls vs 7,932 puts). Call-heavy open interest (487,464 calls vs 133,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.390.42$0.417.3%1960.541.7K
$7.00Jul 100.120.13$0.137.7%2.1K0.295.6K
$6.50Jul 240.460.50$0.488.3%800.55252
$6.00Jul 170.660.72$0.698.7%680.772.1K
$7.50Jul 310.220.24$0.238.7%1040.29567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.410.43$0.424.8%360.45311
$7.50Jul 171.011.08$1.056.7%250.77143
$7.00Jul 240.720.77$0.756.7%970.61434
$7.00Jul 310.780.84$0.817.4%420.58333
$7.50Jul 241.081.18$1.138.8%310.73242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.050.06$0.0616.7%1.0K0.144.8K
$7.00Jul 100.120.13$0.137.7%2.1K0.295.6K
$7.50Jul 170.120.14$0.1315.4%2990.232.5K
$7.50Jul 240.170.20$0.1915.8%690.27--
$7.00Jul 170.210.24$0.2213.6%1.3K0.3611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.190.21$0.2010.0%320.27479
$6.50Jul 100.210.25$0.2317.4%4660.45816
$6.00Jul 310.250.30$0.2817.9%300.30311
$6.50Jul 240.410.43$0.424.8%360.45311
$7.00Jul 20.410.48$0.4415.9%4270.951.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.951.15$1.0519.0%51.0083
$6.00Jul 20.510.62$0.5619.6%340.94170
$5.50Jul 100.851.14$0.9929.3%400.92--
$5.50Jul 171.061.16$1.119.0%840.8961
$6.00Jul 100.530.64$0.5918.6%510.85357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.900.99$0.959.5%690.97725
$7.00Jul 20.410.48$0.4415.9%4270.951.3K
$7.50Jul 100.921.04$0.9812.2%130.86695
$7.50Jul 171.011.08$1.056.7%250.77143
$7.50Jul 241.081.18$1.138.8%310.73242

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 30.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.000.01$0.01100.0%13.8K0.0511.2K
$6.50Jul 20.030.08$0.0683.3%3.4K0.834.8K
$7.00Jul 100.120.13$0.137.7%2.1K0.295.6K
$6.50Jul 100.270.30$0.2910.3%1.7K0.553.8K
$7.00Jul 170.210.24$0.2213.6%1.3K0.3611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.000.01$0.01100.0%1.9K0.171.6K
$7.00Jul 170.630.69$0.669.1%7400.644.9K
$6.50Jul 100.210.25$0.2317.4%4660.45816
$7.00Jul 20.410.48$0.4415.9%4270.951.3K
$7.00Jul 100.540.59$0.568.9%3110.711.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 494.5%, max 1559.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 171178.0%71.0%1559.2%89144
$7.50Jul 2Aug 7928.0%83.0%1018.1%1125.0K
$6.00Jul 2Aug 7661.0%77.0%758.4%46210
$7.00Jul 2Aug 14521.0%174.0%199.4%13.8K11.2K
$6.50Jul 2Aug 7107.0%76.0%40.8%3.5K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7521.0%78.0%567.9%4321.3K
$7.50Jul 2Aug 14928.0%183.0%407.1%70725
$6.00Jul 2Aug 14661.0%147.0%349.7%381.8K
$6.50Jul 2Aug 7107.0%76.0%40.8%1.9K1.7K
$5.50Jul 10Aug 778.0%75.0%4.0%486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 10$0.16$0.34$0.162.13$6.66
$6.50$7.00Jul 24$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 7$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 10$0.18$0.32$0.181.78$6.32
$6.50$6.00Jul 24$0.22$0.28$0.221.27$6.28
$6.50$6.00Jul 17$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 24$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 17$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 31$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 7$0.24$0.24$0.260.92$6.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.39$0.39$0.113.55$7.11
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 7$0.36$0.36$0.142.57$7.14
$7.00$6.50Jul 10$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 24$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.12521.0%74.0%
$6.50Jul 2Jul 10$0.23107.0%66.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.12521.0%74.0%
$6.50Jul 2Jul 10$0.22107.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.07% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.06$0.01$0.07$6.43$6.571.07%
$7.00Jul 2$0.01$0.44$0.45$6.55$7.456.87%
$6.50Jul 10$0.29$0.23$0.52$5.98$7.027.94%
$6.00Jul 2$0.56$0.01$0.57$5.43$6.578.70%
$6.00Jul 10$0.59$0.05$0.64$5.36$6.649.77%
$7.00Jul 10$0.13$0.56$0.69$6.31$7.6910.53%
$6.50Jul 17$0.41$0.36$0.77$5.73$7.2711.76%
$6.00Jul 17$0.69$0.13$0.82$5.18$6.8212.52%
$7.00Jul 17$0.22$0.66$0.88$6.12$7.8813.44%
$6.50Jul 24$0.48$0.42$0.90$5.60$7.4013.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.22% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 10$0.06$0.02$0.08$5.42$7.58
$7.50$6.00Jul 10$0.06$0.05$0.11$5.89$7.61
$7.00$5.50Jul 10$0.13$0.02$0.15$5.35$7.15
$7.00$6.00Jul 10$0.13$0.05$0.18$5.82$7.18
$7.50$5.50Jul 17$0.13$0.05$0.18$5.32$7.68
$7.50$6.00Jul 17$0.13$0.13$0.26$5.74$7.76
$7.00$5.50Jul 17$0.22$0.05$0.27$5.23$7.27
$7.50$6.50Jul 10$0.06$0.23$0.29$6.21$7.79
$7.50$5.50Jul 24$0.19$0.12$0.31$5.19$7.81
$7.00$6.00Jul 17$0.22$0.13$0.35$5.65$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.38$0.123.17$5.62$6.88
6/67/8Jul 31$0.37$0.132.85$6.13$7.37
6/66/7Jul 31$0.36$0.142.57$5.64$6.86
6/67/8Aug 7$0.34$0.162.12$6.16$7.34
6/67/8Jul 24$0.33$0.171.94$6.17$7.33
6/67/8Jul 31$0.30$0.201.50$5.70$7.30
6/67/8Aug 7$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jul 2$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 2-$0.07$0.43
$7.00$7.501:2Jul 24-$0.08$0.42
$7.00$7.501:2Jul 31-$0.09$0.41
$6.50$7.001:2Jul 24-$0.12$0.38
$6.00$6.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.30$1.20
$6.50$6.001:2Jul 31-$0.05$0.45
$7.00$6.501:2Jul 17-$0.06$0.44
$7.00$6.501:2Jul 24-$0.09$0.41
$6.50$6.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.34%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.350.456.9%5.34%12.21%76113
$7.00Jul 31$0.340.426.9%5.19%12.06%4111.0K
$7.00Jul 24$0.280.396.9%4.27%11.15%69677
$7.50Aug 7$0.250.3614.5%3.82%18.32%14313
$7.50Jul 31$0.220.2914.5%3.36%17.86%104567
$7.00Jul 17$0.210.366.9%3.21%10.08%1.3K11.8K
$7.50Jul 24$0.170.2714.5%2.60%17.10%69--
$7.00Jul 10$0.120.296.9%1.83%8.70%2.1K5.6K
$7.50Jul 17$0.120.2314.5%1.83%16.34%2992.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,139
Total Puts 7,932
Put/Call Ratio 0.16
Net Difference 40,207

Prior's Put/Call Breakdown

Total Calls 68,530
Total Puts 10,186
Put/Call Ratio 0.15
Net Difference 58,344

Prior 7-Day Put/Call Summary

Total Calls 263,533
Total Puts 74,679
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All