Tour v526
SOUN
SOUNDHOUND AI INC A
$7.01 -0.57%
$7.05 (+0.57%)🌙
as of 08/26 07:05 PM
(8/25 19:04) ◀
|
Wednesday, August 26, 2026 (7:05pm)
January 2026
|
▶
◀ 8/26 19:05

Option Volume

Detail
ℹ
Current (08/26) 42,402
Calls: 35,207 (83%)
Puts: 7,195 (17%)
Prior (08/25) 42,675
Calls: 35,861 (84%)
Puts: 6,814 (16%)
Current vs Prior -0.64%
Calls: -1.82% (Calls)
Puts: +5.59% (Puts)
Prior 7-Day Total 366,914
Calls: 286,917 (78%)
Puts: 79,997 (22%)
Prior 7-Day Average 52,416
Calls: 40,988 (78%)
Puts: 11,428 (22%)
Current vs Prior 7-Day Avg -19.11%
Calls: -14.10%
Puts: -37.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.29M
Calls: $952.5K (74%)
Puts: $340.1K (26%)
Prior (08/25) $1.74M
Calls: $1.13M (65%)
Puts: $609.2K (35%)
Current vs Prior -25.55%
Calls: -15.48%
Puts: -44.18%
Prior 7-Day Total $13.62M
Calls: $8.85M (65%)
Puts: $4.77M (35%)
Prior 7-Day Average $1.95M
Calls: $1.26M (65%)
Puts: $681.1K (35%)
Current vs Prior 7-Day Avg -33.57%
Calls: -24.69%
Puts: -50.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.20
Prior (08/25) 0.19
Current vs Prior +7.55%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -31.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 466,765
Calls: 364,433 (78%)
Puts: 102,332 (22%)
Prior (08/25) 441,528
Calls: 351,105 (80%)
Puts: 90,423 (20%)
Current vs Prior +5.72%
Prior 7-Day Total 4,117,463
Calls: 3,076,135 (75%)
Puts: 1,041,328 (25%)
Prior 7-Day Average 588,209
Calls: 439,447 (75%)
Puts: 148,761 (25%)
Current vs Prior 7-Day Avg -20.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.28% | 7.99%13.69% | 19.97%
Prior 5.39% | 8.51%13.19% | 21.42%
Current vs Prior -20.60% | -6.13%+3.81% | -6.76%
Prior 7-Day Avg 5.74% | 9.07%6.21% | 16.42%
Current vs 7-Day Avg -25.45% | -11.93%+120.49% | +21.65%
Prior 7-Day Eod 5.39% | 8.51%13.19% | 21.42%
Current vs 7-Day Eod -20.60% | -6.13%+3.81% | -6.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.58% | 15.04%
Calls: 5.36% | 7.50%
Puts: 5.79% | 22.60%
Current vs 7-Day Avg +59.14% | -60.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($952.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (35,207 calls vs 7,195 puts). Call-heavy open interest (364,433 calls vs 102,332 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.170.18$0.185.6%7590.267.3K
$7.00Aug 280.140.15$0.156.7%3.7K0.513.9K
$6.00Sep 181.071.18$1.139.7%50.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.091.20$1.159.6%60.741.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.140.15$0.156.7%3.7K0.513.9K
$8.00Sep 40.050.06$0.0616.7%1.6K0.144.0K
$7.50Sep 40.110.13$0.1216.7%1.2K0.282.9K
$8.00Sep 110.100.12$0.1118.2%3.2K0.212.6K
$7.00Sep 40.270.30$0.2910.3%1.3K0.531.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.250.29$0.2714.8%4800.47848
$7.00Sep 110.340.39$0.3713.5%940.46939
$8.00Aug 280.901.03$0.9713.4%1690.94646
$7.50Sep 180.680.81$0.7517.3%280.6111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.991.15$1.0715.0%2251.001.1K
$6.00Sep 40.991.30$1.1527.0%1500.91196
$6.50Aug 280.310.71$0.5178.4%5750.91327
$6.00Sep 181.071.18$1.139.7%50.85--
$6.00Oct 20.591.55$1.0789.7%100.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.901.03$0.9713.4%1690.94646
$7.50Aug 280.410.58$0.5034.0%2100.87978
$8.00Sep 40.701.09$0.9043.3%150.86370
$8.00Sep 110.961.14$1.0517.1%1240.81185
$8.00Sep 181.091.20$1.159.6%60.741.6K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 30.7K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.020.03$0.0333.3%8.5K0.139.1K
$7.00Aug 280.140.15$0.156.7%3.7K0.513.9K
$8.00Sep 110.100.12$0.1118.2%3.2K0.212.6K
$8.00Aug 280.010.02$0.0250.0%2.0K0.0610.3K
$8.00Sep 40.050.06$0.0616.7%1.6K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.130.16$0.1520.0%1.4K0.495.2K
$6.50Aug 280.010.03$0.02100.0%5030.105.2K
$7.00Sep 40.250.29$0.2714.8%4800.47848
$6.00Sep 40.020.04$0.0366.7%4160.081.5K
$6.50Sep 180.050.25$0.15133.3%4040.2682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.4%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Oct 271.3%64.6%10.4%3.8K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Oct 271.3%64.6%10.4%1.5K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.25$0.25$0.2583%1.00$6.25
$6.50$7.00Sep 25$0.19$0.31$0.1969%1.63$6.69
$6.50$7.00Sep 4$0.22$0.28$0.2278%1.27$6.72
$6.50$7.00Oct 2$0.22$0.28$0.2269%1.27$6.72
$7.00$7.50Oct 2$0.17$0.33$0.1754%1.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.31$0.19$0.3186%0.61$7.69
$7.00$6.50Sep 11$0.16$0.34$0.1646%2.12$6.84
$7.50$7.00Sep 11$0.28$0.22$0.2866%0.79$7.22
$7.50$7.00Sep 25$0.27$0.23$0.2760%0.85$7.23
$7.50$7.00Sep 4$0.32$0.18$0.3272%0.56$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.13$0.13$0.3762%0.35$7.63
$7.50$8.00Sep 25$0.14$0.14$0.3661%0.39$7.64
$7.50$8.00Oct 2$0.15$0.15$0.3558%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 18$0.32$0.32$0.1854%1.78$6.68
$7.00$6.50Oct 2$0.30$0.30$0.2054%1.50$6.70
$6.50$6.00Sep 11$0.17$0.17$0.3372%0.52$6.33
$7.00$6.50Sep 25$0.28$0.28$0.2253%1.27$6.72
$6.50$6.00Oct 2$0.14$0.14$0.3669%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1471.3%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1271.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.28% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.15$0.15$0.30$6.70$7.304.28%
$6.50Aug 28$0.51$0.02$0.53$5.97$7.037.56%
$7.50Aug 28$0.03$0.50$0.53$6.97$8.037.56%
$7.00Sep 4$0.29$0.27$0.56$6.44$7.567.99%
$6.50Sep 4$0.51$0.10$0.61$5.89$7.118.70%
$7.50Sep 4$0.12$0.59$0.71$6.79$8.2110.13%
$7.00Sep 11$0.42$0.37$0.79$6.21$7.7911.27%
$7.50Sep 11$0.21$0.65$0.86$6.64$8.3612.27%
$6.50Sep 11$0.71$0.21$0.92$5.58$7.4213.12%
$6.50Sep 18$0.78$0.15$0.93$5.57$7.4313.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.57% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.02$0.02$0.04$6.46$8.04
$7.50$6.50Aug 28$0.03$0.02$0.05$6.45$7.55
$8.00$6.00Sep 4$0.06$0.03$0.09$5.91$8.09
$8.00$6.00Sep 11$0.11$0.04$0.15$5.85$8.15
$8.00$6.50Sep 4$0.06$0.10$0.16$6.34$8.16
$7.50$6.00Sep 4$0.12$0.03$0.15$5.85$7.65
$7.50$6.50Sep 4$0.12$0.10$0.22$6.28$7.72
$7.50$7.00Aug 28$0.03$0.15$0.18$6.82$7.68
$8.00$7.00Aug 28$0.02$0.15$0.17$6.83$8.17
$8.00$6.00Sep 18$0.18$0.10$0.28$5.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.05$0.4550%9.00
$6.50$7.00$7.50Aug 28$0.24$0.2678%1.08
$6.50$7.00$7.50Sep 11$0.08$0.4238%5.25
$7.00$7.50$8.00Aug 28$0.11$0.3945%3.55
$6.00$6.50$7.00Sep 18$0.06$0.4431%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.22$0.2877%1.27
$6.00$6.50$7.00Aug 28$0.12$0.3847%3.17
$7.00$7.50$8.00Aug 28$0.12$0.3845%3.17
$6.00$6.50$7.00Sep 4$0.10$0.4040%4.00
$6.50$7.00$7.50Sep 4$0.15$0.3550%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 4-$0.07$0.43
$6.50$7.001:2Sep 11-$0.13$0.37
$6.50$7.001:2Sep 18-$0.20$0.30
$7.00$7.501:2Sep 18-$0.13$0.37
$7.50$8.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.09$0.41
$8.00$7.501:2Sep 4-$0.28$0.22
$8.00$7.501:2Sep 11-$0.25$0.25
$7.50$7.001:2Sep 18-$0.19$0.31
$6.50$6.001:2Sep 18-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.42%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.380.427.0%5.42%12.41%117235
$8.00Oct 2$0.260.3114.1%3.71%17.83%2--
$7.50Sep 25$0.320.397.0%4.56%11.55%841.5K
$8.00Sep 25$0.200.2814.1%2.85%16.98%345966
$7.50Sep 18$0.250.387.0%3.57%10.56%1511.3K
$8.00Sep 18$0.170.2614.1%2.43%16.55%7597.3K
$7.50Sep 11$0.180.357.0%2.57%9.56%1551.4K
$8.00Sep 11$0.100.2114.1%1.43%15.55%3.2K2.6K
$7.50Sep 4$0.110.287.0%1.57%8.56%1.2K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,207
Total Puts 7,195
Put/Call Ratio 0.20
Net Difference 28,012

Prior's Put/Call Breakdown

Total Calls 35,861
Total Puts 6,814
Put/Call Ratio 0.19
Net Difference 29,047

Prior 7-Day Put/Call Summary

Total Calls 286,917
Total Puts 79,997
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All