Tour v526
SOUN
SOUNDHOUND AI INC A
$7.05 +0.71%
(8/24 15:01) ◀
|
Tuesday, August 25, 2026 (7:04pm)
January 2026
|
▶ (8/26 19:05)
◀ 8/25 19:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 42,675
Calls: 35,861 (84%)
Puts: 6,814 (16%)
Prior (08/21) 68,742
Calls: 51,220 (75%)
Puts: 17,522 (25%)
Current vs Prior -37.92%
Calls: -29.99% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 368,715
Calls: 286,563 (78%)
Puts: 82,152 (22%)
Prior 7-Day Average 52,673
Calls: 40,937 (78%)
Puts: 11,736 (22%)
Current vs Prior 7-Day Avg -18.98%
Calls: -12.40%
Puts: -41.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.74M
Calls: $1.13M (65%)
Puts: $609.2K (35%)
Prior (08/21) $2.76M
Calls: $1.92M (70%)
Puts: $837.5K (30%)
Current vs Prior -37.13%
Calls: -41.43%
Puts: -27.26%
Prior 7-Day Total $13.93M
Calls: $9.17M (66%)
Puts: $4.76M (34%)
Prior 7-Day Average $1.99M
Calls: $1.31M (66%)
Puts: $680.1K (34%)
Current vs Prior 7-Day Avg -12.77%
Calls: -13.99%
Puts: -10.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.19
Prior (08/21) 0.34
Current vs Prior -44.46%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 441,528
Calls: 351,105 (80%)
Puts: 90,423 (20%)
Prior (08/21) 648,035
Calls: 488,504 (75%)
Puts: 159,531 (25%)
Current vs Prior -31.87%
Prior 7-Day Total 4,309,924
Calls: 3,202,528 (74%)
Puts: 1,107,396 (26%)
Prior 7-Day Average 615,703
Calls: 457,504 (74%)
Puts: 158,199 (26%)
Current vs Prior 7-Day Avg -28.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.39% | 8.51%13.19% | 21.42%
Prior 7.79% | 9.29%3.28% | 14.48%
Current vs Prior -30.78% | -8.39%+302.34% | +47.91%
Prior 7-Day Avg 5.45% | 8.98%5.45% | 15.99%
Current vs 7-Day Avg -1.06% | -5.25%+141.90% | +33.92%
Prior 7-Day Eod 7.79% | 9.29%3.28% | 14.48%
Current vs 7-Day Eod -30.78% | -8.39%+302.34% | +47.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +76.54% | -64.07%
Prior 7-Day Avg 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs 7-Day Avg +76.54% | -64.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.13M). Extreme bullish P/C ratio of 0.19 - heavy call buying (35,861 calls vs 6,814 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (351,105 calls vs 90,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.530.55$0.543.7%510.54321
$7.00Aug 280.210.22$0.224.5%1.7K0.563.5K
$7.50Sep 40.140.15$0.156.7%1.0K0.302.7K
$8.00Sep 110.120.13$0.137.7%1.4K0.221.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.050.06$0.0616.7%2.6K0.207.9K
$7.00Aug 280.210.22$0.224.5%1.7K0.563.5K
$7.50Sep 40.140.15$0.156.7%1.0K0.302.7K
$7.00Sep 40.290.35$0.3218.8%3520.54778
$8.00Sep 110.120.13$0.137.7%1.4K0.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.140.17$0.1618.8%1.0K0.444.3K
$7.00Sep 40.260.29$0.2810.7%2270.46678
$7.00Sep 110.350.42$0.3917.9%460.47916
$7.50Sep 40.530.64$0.5918.6%210.69358
$7.00Sep 180.410.48$0.4415.9%8320.465.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.021.14$1.0811.1%2290.95841
$6.00Sep 41.001.12$1.0611.3%680.93196
$6.00Sep 110.961.16$1.0618.9%10.9290
$6.50Aug 280.520.65$0.5922.0%530.90328
$6.00Sep 181.041.18$1.1112.6%30.85722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.921.09$1.0116.8%160.93655
$8.00Sep 40.801.16$0.9836.7%310.84376
$7.50Aug 280.470.58$0.5221.2%520.801.0K
$8.00Sep 110.881.23$1.0633.0%200.78165
$8.00Sep 180.951.25$1.1027.3%780.731.6K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 15.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.050.06$0.0616.7%2.6K0.207.9K
$7.00Aug 280.210.22$0.224.5%1.7K0.563.5K
$8.00Sep 110.120.13$0.137.7%1.4K0.221.7K
$7.50Sep 180.270.31$0.2913.8%1.3K0.38236
$8.00Aug 280.010.02$0.0250.0%1.3K0.069.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.140.17$0.1618.8%1.0K0.444.3K
$7.00Sep 180.410.48$0.4415.9%8320.465.8K
$6.50Aug 280.020.03$0.0333.3%3520.115.2K
$7.00Sep 40.260.29$0.2810.7%2270.46678
$6.50Sep 250.180.33$0.2657.7%1290.30741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.9%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 278.7%62.1%26.7%2.6K8.1K
$7.00Aug 28Oct 272.8%64.3%13.1%1.7K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 1878.7%66.4%18.5%551.0K
$7.00Aug 28Oct 272.8%64.3%13.1%1.0K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.61, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.31$0.19$0.3185%0.61$6.31
$6.50$7.00Sep 4$0.29$0.21$0.2980%0.72$6.79
$7.50$8.00Sep 25$0.10$0.40$0.1039%4.00$7.60
$6.50$7.00Sep 11$0.30$0.20$0.3074%0.67$6.80
$7.00$7.50Sep 11$0.18$0.32$0.1853%1.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.33$0.17$0.3373%0.52$7.67
$7.00$6.50Oct 2$0.17$0.33$0.1745%1.94$6.83
$7.50$7.00Sep 11$0.27$0.23$0.2765%0.85$7.23
$7.50$7.00Sep 4$0.31$0.19$0.3169%0.61$7.19
$6.50$6.00Sep 25$0.13$0.37$0.1330%2.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.10$0.10$0.4061%0.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.25$0.25$0.2567%1.00$6.25
$7.00$6.50Sep 18$0.30$0.30$0.2054%1.50$6.70
$7.00$6.50Sep 25$0.25$0.25$0.2554%1.00$6.75
$7.00$6.50Sep 11$0.23$0.23$0.2753%0.85$6.77
$7.00$6.50Sep 4$0.20$0.20$0.3054%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1072.8%63.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1272.8%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.39% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.22$0.16$0.38$6.62$7.385.39%
$7.50Aug 28$0.06$0.52$0.58$6.92$8.088.23%
$7.00Sep 4$0.32$0.28$0.60$6.40$7.608.51%
$6.50Aug 28$0.59$0.03$0.62$5.88$7.128.79%
$6.50Sep 4$0.61$0.08$0.69$5.81$7.199.79%
$7.50Sep 4$0.15$0.59$0.74$6.76$8.2410.50%
$7.00Sep 11$0.40$0.39$0.79$6.21$7.7911.21%
$6.50Sep 11$0.70$0.16$0.86$5.64$7.3612.20%
$7.50Sep 11$0.22$0.66$0.88$6.62$8.3812.48%
$7.00Sep 18$0.49$0.44$0.93$6.07$7.9313.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.71% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.02$0.03$0.05$6.45$8.05
$7.50$6.50Aug 28$0.06$0.03$0.09$6.41$7.59
$8.00$6.00Sep 4$0.07$0.03$0.10$5.90$8.10
$8.00$6.50Sep 4$0.07$0.08$0.15$6.35$8.15
$8.00$6.00Sep 11$0.13$0.05$0.18$5.82$8.18
$7.50$6.00Sep 4$0.15$0.03$0.18$5.82$7.68
$7.50$6.50Sep 4$0.15$0.08$0.23$6.27$7.73
$7.50$7.00Aug 28$0.06$0.16$0.22$6.78$7.72
$8.00$7.00Aug 28$0.02$0.16$0.18$6.82$8.18
$8.00$6.50Sep 11$0.13$0.16$0.29$6.21$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 11$0.06$0.4439%7.33
$6.50$7.00$7.50Aug 28$0.21$0.2969%1.38
$7.00$7.50$8.00Aug 28$0.12$0.3850%3.17
$6.50$7.00$7.50Sep 4$0.12$0.3850%3.17
$7.00$7.50$8.00Sep 4$0.09$0.4138%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.11$0.3950%3.55
$7.00$7.50$8.00Sep 4$0.08$0.4238%5.25
$7.00$7.50$8.00Aug 28$0.13$0.3750%2.85
$6.50$7.00$7.50Aug 28$0.23$0.2769%1.17
$6.00$6.50$7.00Aug 28$0.12$0.3839%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.10$0.40
$6.00$6.501:2Sep 4-$0.16$0.34
$6.50$7.001:2Sep 11-$0.10$0.40
$6.50$7.001:2Sep 18-$0.18$0.32
$7.00$7.501:2Sep 18-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.20$0.30
$7.50$7.001:2Sep 18-$0.11$0.39
$7.50$7.001:2Sep 11-$0.12$0.38
$8.00$7.501:2Sep 11-$0.26$0.24
$6.50$6.001:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.69%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.260.3213.5%3.69%17.16%471.8K
$7.50Sep 25$0.300.396.4%4.26%10.64%1271.4K
$8.00Sep 25$0.200.2813.5%2.84%16.31%243941
$7.50Oct 2$0.280.416.4%3.97%10.35%22233
$7.50Sep 18$0.270.386.4%3.83%10.21%1.3K236
$8.00Sep 18$0.180.2713.5%2.55%16.03%6827.2K
$7.50Sep 11$0.210.356.4%2.98%9.36%1731.3K
$8.00Sep 11$0.120.2213.5%1.70%15.18%1.4K1.7K
$7.50Sep 4$0.140.306.4%1.99%8.37%1.0K2.7K
$8.00Sep 4$0.060.1613.5%0.85%14.33%4263.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,861
Total Puts 6,814
Put/Call Ratio 0.19
Net Difference 29,047

Prior's Put/Call Breakdown

Total Calls 51,220
Total Puts 17,522
Put/Call Ratio 0.34
Net Difference 33,698

Prior 7-Day Put/Call Summary

Total Calls 286,563
Total Puts 82,152
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All