SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$7.06 -3.62%

(8/24 14:00) ◀

Monday, August 24, 2026 (3:00pm)

▶ (8/25 19:04)

◀ 8/24 15:01 ▶

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 37,578

Calls: 28,644 (76%)

Puts: 8,934 (24%)

Prior (08/06) 210,858

Calls: 175,270 (83%)

Puts: 35,588 (17%)

Current vs Prior -82.18%

Calls: -83.66% (Calls)

Puts: -74.90% (Puts)

Prior 7-Day Total 609,581

Calls: 487,130 (80%)

Puts: 122,451 (20%)

Prior 7-Day Average 87,083

Calls: 69,590 (80%)

Puts: 17,493 (20%)

Current vs Prior 7-Day Avg -56.85%

Calls: -58.84%

Puts: -48.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $2.03M

Calls: $1.48M (73%)

Puts: $550.9K (27%)

Prior (08/06) $6.77M

Calls: $5.28M (78%)

Puts: $1.49M (22%)

Current vs Prior -69.95%

Calls: -71.92%

Puts: -62.96%

Prior 7-Day Total $33.46M

Calls: $24.76M (74%)

Puts: $8.71M (26%)

Prior 7-Day Average $4.78M

Calls: $3.54M (74%)

Puts: $1.24M (26%)

Current vs Prior 7-Day Avg -57.43%

Calls: -58.04%

Puts: -55.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.31

Prior (08/06) 0.20

Current vs Prior +53.61%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +14.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Prior (08/06) 705,869

Calls: 509,204 (72%)

Puts: 196,665 (28%)

Current vs Prior -24.86%

Prior 7-Day Total 5,137,625

Calls: 3,601,274 (70%)

Puts: 1,536,351 (30%)

Prior 7-Day Average 733,946

Calls: 514,467 (70%)

Puts: 219,478 (30%)

Current vs Prior 7-Day Avg -27.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.09% | 9.21%13.74% | 20.54%

Prior 5.23% | 10.17%13.28% | 20.90%

Current vs Prior +16.55% | -9.47%+3.48% | -1.75%

Prior 7-Day Avg 13.62% | 17.07%17.48% | 24.05%

Current vs 7-Day Avg -55.28% | -46.07%-21.40% | -14.59%

Prior 7-Day Eod 5.23% | 10.17%3.28% | 14.48%

Current vs 7-Day Eod +16.55% | -9.47%+319.05% | +41.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 5.95%

Calls: 12.50% | 8.57%

Puts: 5.26% | 3.33%

Prior 5.03% | 16.56%

Calls: 4.17% | 7.32%

Puts: 5.88% | 25.81%

Current vs Prior +76.54% | -64.07%

Prior 7-Day Avg 4.19% | 7.16%

Calls: 3.64% | 4.46%

Puts: 4.74% | 9.86%

Current vs 7-Day Avg +111.93% | -16.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.48M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (28,644 calls vs 8,934 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.65	0.67	$0.66	3.0%	24	0.78	380
$7.00	Sep 25	0.56	0.59	$0.57	5.3%	38	0.54	319
$7.50	Sep 18	0.31	0.33	$0.32	6.3%	234	0.40	--
$7.00	Sep 11	0.41	0.44	$0.43	7.0%	28	0.54	520
$6.00	Sep 18	1.10	1.18	$1.14	7.0%	27	0.84	743

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.45	0.46	$0.46	2.2%	1.2K	0.45	4.7K
$7.00	Sep 4	0.29	0.30	$0.30	3.3%	124	0.46	608
$8.00	Sep 18	1.13	1.18	$1.15	4.3%	6	0.72	1.5K
$8.00	Aug 28	0.94	0.99	$0.97	5.2%	275	0.91	689
$7.00	Aug 28	0.18	0.19	$0.19	5.3%	3.1K	0.45	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.07	0.08	$0.08	12.5%	5.0K	0.23	5.2K
$7.00	Aug 28	0.22	0.25	$0.24	12.5%	1.4K	0.55	2.9K
$8.00	Sep 4	0.08	0.09	$0.09	11.1%	961	0.18	2.3K
$7.50	Sep 4	0.16	0.18	$0.17	11.8%	595	0.32	1.7K
$8.00	Sep 11	0.13	0.15	$0.14	14.3%	182	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.18	0.19	$0.19	5.3%	3.1K	0.45	2.0K
$6.50	Sep 4	0.10	0.11	$0.11	9.1%	198	0.22	2.7K
$6.00	Sep 11	0.06	0.07	$0.07	14.3%	11	0.12	4.0K
$6.50	Sep 11	0.16	0.17	$0.17	5.9%	29	0.26	1.2K
$7.00	Sep 4	0.29	0.30	$0.30	3.3%	124	0.46	608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 28	1.03	1.12	$1.08	8.3%	74	0.95	804
$6.00	Sep 4	1.01	1.17	$1.09	14.7%	--	0.92	196
$6.00	Sep 11	0.98	1.25	$1.12	24.1%	3	0.88	91
$6.50	Aug 28	0.56	0.63	$0.60	11.7%	59	0.87	306
$6.00	Sep 18	1.10	1.18	$1.14	7.0%	27	0.84	743

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.94	0.99	$0.97	5.2%	275	0.91	689
$8.00	Sep 4	1.01	1.10	$1.06	8.5%	15	0.82	379
$7.50	Aug 28	0.51	0.56	$0.54	9.3%	538	0.77	807
$8.00	Sep 11	1.07	1.16	$1.12	8.0%	3	0.77	135
$8.00	Sep 18	1.13	1.18	$1.15	4.3%	6	0.72	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 20.8K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.07	0.08	$0.08	12.5%	5.0K	0.23	5.2K
$8.00	Aug 28	0.02	0.03	$0.03	33.3%	3.1K	0.09	7.5K
$7.00	Aug 28	0.22	0.25	$0.24	12.5%	1.4K	0.55	2.9K
$7.50	Sep 11	0.23	0.26	$0.25	12.0%	969	0.36	487
$8.00	Sep 4	0.08	0.09	$0.09	11.1%	961	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.18	0.19	$0.19	5.3%	3.1K	0.45	2.0K
$7.00	Sep 18	0.45	0.46	$0.46	2.2%	1.2K	0.45	4.7K
$7.50	Aug 28	0.51	0.56	$0.54	9.3%	538	0.77	807
$6.50	Aug 28	0.03	0.04	$0.04	25.0%	340	0.13	5.0K
$6.00	Sep 18	0.10	0.12	$0.11	18.2%	280	0.16	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.3%, max 13.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	77.0%	68.0%	13.4%	5.0K	5.5K
$7.00	Aug 28	Oct 2	70.4%	65.6%	7.3%	1.4K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	77.0%	68.0%	13.4%	538	856
$7.00	Aug 28	Oct 2	70.4%	65.6%	7.3%	3.1K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.85, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Sep 18	$0.27	$0.23	$0.27	71%	0.85	$6.77
$7.50	$8.00	Oct 2	$0.13	$0.37	$0.13	42%	2.85	$7.63
$6.50	$7.00	Oct 2	$0.27	$0.23	$0.27	68%	0.85	$6.77
$7.00	$7.50	Sep 25	$0.19	$0.31	$0.19	54%	1.63	$7.19
$7.00	$7.50	Sep 18	$0.19	$0.31	$0.19	55%	1.63	$7.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Sep 11	$0.10	$0.40	$0.10	26%	4.00	$6.40
$6.50	$6.00	Sep 18	$0.12	$0.38	$0.12	29%	3.17	$6.38
$7.50	$7.00	Sep 4	$0.33	$0.17	$0.33	68%	0.52	$7.17
$7.00	$6.50	Sep 4	$0.19	$0.31	$0.19	46%	1.63	$6.81
$7.50	$7.00	Sep 11	$0.32	$0.18	$0.32	63%	0.56	$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.08, avg 0.53)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 11	$0.11	$0.11	$0.39	64%	0.28	$7.61
$7.50	$8.00	Sep 18	$0.12	$0.12	$0.38	60%	0.32	$7.62
$7.50	$8.00	Sep 25	$0.13	$0.13	$0.37	59%	0.35	$7.63
$7.50	$8.00	Oct 2	$0.13	$0.13	$0.37	58%	0.35	$7.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Sep 25	$0.26	$0.26	$0.24	54%	1.08	$6.74
$6.50	$6.00	Oct 2	$0.17	$0.17	$0.33	68%	0.52	$6.33
$7.00	$6.50	Sep 18	$0.23	$0.23	$0.27	55%	0.85	$6.77
$6.50	$6.00	Sep 25	$0.15	$0.15	$0.35	69%	0.43	$6.35
$7.00	$6.50	Oct 2	$0.23	$0.23	$0.27	55%	0.85	$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.11	70.4%	64.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.11	70.4%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.09% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 28	$0.24	$0.19	$0.43	$6.57	$7.43	6.09%
$7.50	Aug 28	$0.08	$0.54	$0.62	$6.88	$8.12	8.78%
$6.50	Aug 28	$0.60	$0.04	$0.64	$5.86	$7.14	9.07%
$7.00	Sep 4	$0.35	$0.30	$0.65	$6.35	$7.65	9.21%
$6.50	Sep 4	$0.66	$0.11	$0.77	$5.73	$7.27	10.91%
$7.50	Sep 4	$0.17	$0.63	$0.80	$6.70	$8.30	11.33%
$7.00	Sep 11	$0.43	$0.38	$0.81	$6.19	$7.81	11.47%
$6.50	Sep 11	$0.73	$0.17	$0.90	$5.60	$7.40	12.75%
$7.50	Sep 11	$0.25	$0.70	$0.95	$6.55	$8.45	13.46%
$7.00	Sep 18	$0.51	$0.46	$0.97	$6.03	$7.97	13.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.99% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Aug 28	$0.03	$0.04	$0.07	$6.43	$8.07
$7.50	$6.50	Aug 28	$0.08	$0.04	$0.12	$6.38	$7.62
$8.00	$6.00	Sep 4	$0.09	$0.03	$0.12	$5.88	$8.12
$8.00	$6.50	Sep 4	$0.09	$0.11	$0.20	$6.30	$8.20
$8.00	$6.00	Sep 11	$0.14	$0.07	$0.21	$5.79	$8.21
$7.50	$6.00	Sep 4	$0.17	$0.03	$0.20	$5.80	$7.70
$7.50	$6.50	Sep 4	$0.17	$0.11	$0.28	$6.22	$7.78
$8.00	$6.50	Sep 11	$0.14	$0.17	$0.31	$6.19	$8.31
$7.50	$7.00	Aug 28	$0.08	$0.19	$0.27	$6.73	$7.77
$8.00	$7.00	Aug 28	$0.03	$0.19	$0.22	$6.78	$8.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 28	$0.11	$0.39	46%	3.55
$6.50	$7.00	$7.50	Aug 28	$0.20	$0.30	64%	1.50
$7.00	$7.50	$8.00	Sep 11	$0.07	$0.43	31%	6.14
$6.50	$7.00	$7.50	Sep 4	$0.13	$0.37	46%	2.85
$6.50	$7.00	$7.50	Sep 18	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 28	$0.08	$0.42	46%	5.25
$6.50	$7.00	$7.50	Aug 28	$0.20	$0.30	64%	1.50
$6.50	$7.00	$7.50	Sep 25	$0.06	$0.44	28%	7.33
$6.00	$6.50	$7.00	Oct 2	$0.06	$0.44	25%	7.33
$7.00	$7.50	$8.00	Sep 4	$0.10	$0.40	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Aug 28	-$0.12	$0.38
$6.00	$6.50	1:2	Sep 4	-$0.23	$0.27
$6.50	$7.00	1:2	Sep 11	-$0.13	$0.37
$7.00	$7.50	1:2	Sep 11	-$0.07	$0.43
$7.00	$7.50	1:2	Sep 18	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Aug 28	-$0.11	$0.39
$7.50	$7.00	1:2	Sep 11	-$0.06	$0.44
$8.00	$7.50	1:2	Sep 4	-$0.20	$0.30
$7.50	$7.00	1:2	Sep 18	-$0.14	$0.36
$8.00	$7.50	1:2	Sep 11	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.81%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 2	$0.41	0.42	6.2%	5.81%	12.04%	21	219
$8.00	Oct 2	$0.28	0.32	13.3%	3.97%	17.28%	87	1.8K
$7.50	Sep 25	$0.35	0.41	6.2%	4.96%	11.19%	79	1.4K
$8.00	Sep 25	$0.24	0.30	13.3%	3.40%	16.71%	77	866
$7.50	Sep 18	$0.31	0.40	6.2%	4.39%	10.62%	234	--
$8.00	Sep 18	$0.19	0.27	13.3%	2.69%	16.01%	648	7.0K
$7.50	Sep 11	$0.23	0.36	6.2%	3.26%	9.49%	969	487
$8.00	Sep 11	$0.13	0.23	13.3%	1.84%	15.16%	182	1.4K
$7.50	Sep 4	$0.16	0.32	6.2%	2.27%	8.50%	595	1.7K
$8.00	Sep 4	$0.08	0.18	13.3%	1.13%	14.45%	961	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,644

Total Puts 8,934

Put/Call Ratio 0.31

Net Difference 19,710

Prior's Put/Call Breakdown

Total Calls 175,270

Total Puts 35,588

Put/Call Ratio 0.20

Net Difference 139,682

Prior 7-Day Put/Call Summary

Total Calls 487,130

Total Puts 122,451

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card