SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$7.03 -4.03%

(8/24 13:01) ◀

Monday, August 24, 2026 (2:00pm)

▶ (8/24 15:01)

◀ 8/24 14:00 ▶

Option Volume

Detail

ℹ

Current (08/24 2:00pm) 32,167

Calls: 24,504 (76%)

Puts: 7,663 (24%)

Prior (08/06) 199,954

Calls: 166,441 (83%)

Puts: 33,513 (17%)

Current vs Prior -83.91%

Calls: -85.28% (Calls)

Puts: -77.13% (Puts)

Prior 7-Day Total 609,581

Calls: 487,130 (80%)

Puts: 122,451 (20%)

Prior 7-Day Average 87,083

Calls: 69,590 (80%)

Puts: 17,493 (20%)

Current vs Prior 7-Day Avg -63.06%

Calls: -64.79%

Puts: -56.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 2:00pm) $1.72M

Calls: $1.29M (75%)

Puts: $431.5K (25%)

Prior (08/06) $6.46M

Calls: $5.10M (79%)

Puts: $1.35M (21%)

Current vs Prior -73.35%

Calls: -74.74%

Puts: -68.10%

Prior 7-Day Total $33.46M

Calls: $24.76M (74%)

Puts: $8.71M (26%)

Prior 7-Day Average $4.78M

Calls: $3.54M (74%)

Puts: $1.24M (26%)

Current vs Prior 7-Day Avg -64.01%

Calls: -63.55%

Puts: -65.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 2:00pm) 0.31

Prior (08/06) 0.20

Current vs Prior +55.31%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +14.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 2:00pm) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Prior (08/06) 705,869

Calls: 509,204 (72%)

Puts: 196,665 (28%)

Current vs Prior -24.86%

Prior 7-Day Total 5,137,625

Calls: 3,601,274 (70%)

Puts: 1,536,351 (30%)

Prior 7-Day Average 733,946

Calls: 514,467 (70%)

Puts: 219,478 (30%)

Current vs Prior 7-Day Avg -27.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.12% | 9.25%13.80% | 20.77%

Prior 5.23% | 10.17%13.28% | 20.90%

Current vs Prior +17.04% | -9.08%+3.93% | -0.65%

Prior 7-Day Avg 13.62% | 17.07%17.48% | 24.05%

Current vs 7-Day Avg -55.09% | -45.84%-21.07% | -13.64%

Prior 7-Day Eod 5.23% | 10.17%3.28% | 14.48%

Current vs 7-Day Eod +17.04% | -9.08%+320.84% | +43.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 15.23%

Calls: 4.35% | 17.14%

Puts: 5.00% | 13.33%

Prior 5.03% | 16.56%

Calls: 4.17% | 7.32%

Puts: 5.88% | 25.81%

Current vs Prior -7.16% | -8.03%

Prior 7-Day Avg 4.19% | 7.16%

Calls: 3.64% | 4.46%

Puts: 4.74% | 9.86%

Current vs 7-Day Avg +11.46% | +112.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.29M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (24,504 calls vs 7,663 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.22	0.23	$0.23	4.3%	1.3K	0.54	2.9K
$8.00	Sep 18	0.19	0.20	$0.20	5.0%	595	0.27	7.0K
$7.50	Sep 4	0.16	0.17	$0.17	5.9%	575	0.32	1.7K
$8.00	Sep 11	0.13	0.14	$0.14	7.1%	180	0.23	1.4K
$7.00	Sep 25	0.53	0.57	$0.55	7.3%	38	0.53	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.46	0.48	$0.47	4.3%	1.0K	0.46	4.7K
$7.00	Aug 28	0.19	0.20	$0.20	5.0%	2.9K	0.47	2.0K
$6.50	Sep 18	0.24	0.26	$0.25	8.0%	55	0.30	--
$8.00	Sep 18	1.08	1.18	$1.13	8.8%	5	0.73	1.5K
$6.50	Sep 4	0.10	0.11	$0.11	9.1%	174	0.22	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.07	0.08	$0.08	12.5%	4.1K	0.23	5.2K
$7.00	Aug 28	0.22	0.23	$0.23	4.3%	1.3K	0.54	2.9K
$8.00	Sep 4	0.08	0.09	$0.09	11.1%	933	0.18	2.3K
$7.50	Sep 4	0.16	0.17	$0.17	5.9%	575	0.32	1.7K
$8.00	Sep 11	0.13	0.14	$0.14	7.1%	180	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.19	0.20	$0.20	5.0%	2.9K	0.47	2.0K
$6.50	Sep 4	0.10	0.11	$0.11	9.1%	174	0.22	2.7K
$6.50	Sep 11	0.15	0.17	$0.16	12.5%	26	0.26	1.2K
$7.00	Sep 4	0.28	0.32	$0.30	13.3%	122	0.46	608
$6.00	Sep 18	0.10	0.12	$0.11	18.2%	118	0.16	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 28	1.00	1.12	$1.06	11.3%	74	0.95	804
$6.00	Sep 4	1.01	1.17	$1.09	14.7%	--	0.93	196
$6.00	Sep 11	0.98	1.25	$1.12	24.1%	3	0.88	91
$6.50	Aug 28	0.53	0.64	$0.59	18.6%	53	0.87	306
$6.00	Sep 18	1.08	1.20	$1.14	10.5%	26	0.84	743

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.93	1.04	$0.99	11.1%	266	0.90	689
$8.00	Sep 4	0.96	1.10	$1.03	13.6%	5	0.82	379
$8.00	Sep 11	0.98	1.16	$1.07	16.8%	1	0.77	135
$7.50	Aug 28	0.51	0.57	$0.54	11.1%	527	0.77	807
$8.00	Sep 18	1.08	1.18	$1.13	8.8%	5	0.73	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 18.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.07	0.08	$0.08	12.5%	4.1K	0.23	5.2K
$8.00	Aug 28	0.02	0.03	$0.03	33.3%	3.0K	0.09	7.5K
$7.00	Aug 28	0.22	0.23	$0.23	4.3%	1.3K	0.54	2.9K
$7.50	Sep 11	0.22	0.25	$0.24	12.5%	950	0.36	487
$8.00	Sep 4	0.08	0.09	$0.09	11.1%	933	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.19	0.20	$0.20	5.0%	2.9K	0.47	2.0K
$7.00	Sep 18	0.46	0.48	$0.47	4.3%	1.0K	0.46	4.7K
$7.50	Aug 28	0.51	0.57	$0.54	11.1%	527	0.77	807
$6.50	Aug 28	0.03	0.04	$0.04	25.0%	335	0.13	5.0K
$8.00	Aug 28	0.93	1.04	$0.99	11.1%	266	0.90	689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 17.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	78.8%	67.1%	17.4%	4.1K	5.5K
$7.00	Aug 28	Oct 2	70.3%	65.3%	7.6%	1.3K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	78.8%	67.1%	17.4%	527	856
$7.00	Aug 28	Oct 2	70.3%	65.3%	7.6%	2.9K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.67, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 2	$0.30	$0.20	$0.30	79%	0.67	$6.30
$7.00	$7.50	Sep 25	$0.15	$0.35	$0.15	53%	2.33	$7.15
$7.50	$8.00	Oct 2	$0.11	$0.39	$0.11	42%	3.55	$7.61
$7.50	$8.00	Sep 18	$0.11	$0.39	$0.11	38%	3.55	$7.61
$6.50	$7.00	Sep 4	$0.31	$0.19	$0.31	78%	0.61	$6.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 25	$0.31	$0.19	$0.31	71%	0.61	$7.69
$7.50	$7.00	Oct 2	$0.24	$0.26	$0.24	58%	1.08	$7.26
$6.50	$6.00	Sep 11	$0.10	$0.40	$0.10	26%	4.00	$6.40
$7.50	$7.00	Sep 11	$0.32	$0.18	$0.32	64%	0.56	$7.18
$7.50	$7.00	Sep 18	$0.31	$0.19	$0.31	61%	0.61	$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.62)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 25	$0.16	$0.16	$0.34	59%	0.47	$7.66
$7.50	$8.00	Sep 18	$0.11	$0.11	$0.39	62%	0.28	$7.61
$7.50	$8.00	Oct 2	$0.11	$0.11	$0.39	58%	0.28	$7.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 2	$0.30	$0.30	$0.20	55%	1.50	$6.70
$7.00	$6.50	Sep 25	$0.26	$0.26	$0.24	54%	1.08	$6.74
$7.00	$6.50	Sep 11	$0.23	$0.23	$0.27	54%	0.85	$6.77
$6.50	$6.00	Sep 18	$0.14	$0.14	$0.36	70%	0.39	$6.36
$6.50	$6.00	Sep 25	$0.15	$0.15	$0.35	69%	0.43	$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.12	70.3%	65.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.10	70.3%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.12% of stock, avg 13.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 28	$0.23	$0.20	$0.43	$6.57	$7.43	6.12%
$7.50	Aug 28	$0.08	$0.54	$0.62	$6.88	$8.12	8.82%
$6.50	Aug 28	$0.59	$0.04	$0.63	$5.87	$7.13	8.96%
$7.00	Sep 4	$0.35	$0.30	$0.65	$6.35	$7.65	9.25%
$6.50	Sep 4	$0.66	$0.11	$0.77	$5.73	$7.27	10.95%
$7.50	Sep 4	$0.17	$0.64	$0.81	$6.69	$8.31	11.52%
$7.00	Sep 11	$0.42	$0.39	$0.81	$6.19	$7.81	11.52%
$6.50	Sep 11	$0.73	$0.16	$0.89	$5.61	$7.39	12.66%
$7.50	Sep 11	$0.24	$0.71	$0.95	$6.55	$8.45	13.51%
$7.00	Sep 18	$0.50	$0.47	$0.97	$6.03	$7.97	13.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.00% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Aug 28	$0.03	$0.04	$0.07	$6.43	$8.07
$7.50	$6.50	Aug 28	$0.08	$0.04	$0.12	$6.38	$7.62
$8.00	$6.00	Sep 4	$0.09	$0.03	$0.12	$5.88	$8.12
$8.00	$6.50	Sep 4	$0.09	$0.11	$0.20	$6.30	$8.20
$8.00	$6.00	Sep 11	$0.14	$0.06	$0.20	$5.80	$8.20
$7.50	$6.00	Sep 4	$0.17	$0.03	$0.20	$5.80	$7.70
$8.00	$6.50	Sep 11	$0.14	$0.16	$0.30	$6.20	$8.30
$7.50	$6.50	Sep 4	$0.17	$0.11	$0.28	$6.22	$7.78
$8.00	$6.00	Sep 18	$0.20	$0.11	$0.31	$5.69	$8.31
$7.50	$7.00	Aug 28	$0.08	$0.20	$0.28	$6.72	$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 28	$0.10	$0.40	45%	4.00
$6.00	$6.50	$7.00	Sep 11	$0.08	$0.42	34%	5.25
$6.00	$6.50	$7.00	Aug 28	$0.11	$0.39	41%	3.55
$6.50	$7.00	$7.50	Aug 28	$0.21	$0.29	64%	1.38
$6.50	$7.00	$7.50	Sep 4	$0.13	$0.37	46%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.05	$0.45	37%	9.00
$6.50	$7.00	$7.50	Aug 28	$0.18	$0.32	64%	1.78
$7.00	$7.50	$8.00	Aug 28	$0.11	$0.39	44%	3.55
$6.50	$7.00	$7.50	Sep 11	$0.09	$0.41	38%	4.56
$6.00	$6.50	$7.00	Sep 18	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Aug 28	-$0.12	$0.38
$6.00	$6.50	1:2	Sep 4	-$0.23	$0.27
$6.50	$7.00	1:2	Sep 11	-$0.11	$0.39
$7.00	$7.50	1:2	Sep 11	-$0.06	$0.44
$7.00	$7.50	1:2	Sep 18	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Aug 28	-$0.09	$0.41
$7.50	$7.00	1:2	Sep 11	-$0.07	$0.43
$8.00	$7.50	1:2	Sep 4	-$0.25	$0.25
$7.50	$7.00	1:2	Sep 18	-$0.16	$0.34
$7.50	$7.00	1:2	Sep 25	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.69%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 2	$0.40	0.42	6.7%	5.69%	12.38%	21	219
$8.00	Oct 2	$0.27	0.33	13.8%	3.84%	17.64%	37	1.8K
$7.50	Sep 25	$0.35	0.41	6.7%	4.98%	11.66%	76	1.4K
$8.00	Sep 25	$0.21	0.29	13.8%	2.99%	16.79%	77	866
$7.50	Sep 18	$0.27	0.39	6.7%	3.84%	10.53%	232	--
$8.00	Sep 18	$0.19	0.27	13.8%	2.70%	16.50%	595	7.0K
$7.50	Sep 11	$0.22	0.36	6.7%	3.13%	9.82%	950	487
$8.00	Sep 11	$0.13	0.23	13.8%	1.85%	15.65%	180	1.4K
$7.50	Sep 4	$0.16	0.32	6.7%	2.28%	8.96%	575	1.7K
$8.00	Sep 4	$0.08	0.18	13.8%	1.14%	14.94%	933	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,504

Total Puts 7,663

Put/Call Ratio 0.31

Net Difference 16,841

Prior's Put/Call Breakdown

Total Calls 166,441

Total Puts 33,513

Put/Call Ratio 0.20

Net Difference 132,928

Prior 7-Day Put/Call Summary

Total Calls 487,130

Total Puts 122,451

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card