Tour v526
SOUN
SOUNDHOUND AI INC A
$7.06 -3.62%
(8/24 12:01) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:01 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 28,642
Calls: 22,274 (78%)
Puts: 6,368 (22%)
Prior (08/06) 186,568
Calls: 154,426 (83%)
Puts: 32,142 (17%)
Current vs Prior -84.65%
Calls: -85.58% (Calls)
Puts: -80.19% (Puts)
Prior 7-Day Total 609,581
Calls: 487,130 (80%)
Puts: 122,451 (20%)
Prior 7-Day Average 87,083
Calls: 69,590 (80%)
Puts: 17,493 (20%)
Current vs Prior 7-Day Avg -67.11%
Calls: -67.99%
Puts: -63.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $1.54M
Calls: $1.23M (80%)
Puts: $303.7K (20%)
Prior (08/06) $6.44M
Calls: $5.22M (81%)
Puts: $1.22M (19%)
Current vs Prior -76.13%
Calls: -76.38%
Puts: -75.08%
Prior 7-Day Total $33.46M
Calls: $24.76M (74%)
Puts: $8.71M (26%)
Prior 7-Day Average $4.78M
Calls: $3.54M (74%)
Puts: $1.24M (26%)
Current vs Prior 7-Day Avg -67.83%
Calls: -65.11%
Puts: -75.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.29
Prior (08/06) 0.21
Current vs Prior +37.36%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +4.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 530,387
Calls: 384,704 (73%)
Puts: 145,683 (27%)
Prior (08/06) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Current vs Prior -24.86%
Prior 7-Day Total 5,137,625
Calls: 3,601,274 (70%)
Puts: 1,536,351 (30%)
Prior 7-Day Average 733,946
Calls: 514,467 (70%)
Puts: 219,478 (30%)
Current vs Prior 7-Day Avg -27.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.09% | 9.21%13.60% | 20.40%
Prior 5.23% | 10.17%13.28% | 20.90%
Current vs Prior +16.55% | -9.47%+2.42% | -2.43%
Prior 7-Day Avg 13.62% | 17.07%17.48% | 24.05%
Current vs 7-Day Avg -55.28% | -46.07%-22.21% | -15.18%
Prior 7-Day Eod 5.23% | 10.17%3.28% | 14.48%
Current vs 7-Day Eod +16.55% | -9.47%+314.73% | +40.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 7.86%
Calls: 8.33% | 5.71%
Puts: 10.53% | 10.00%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +87.48% | -52.54%
Prior 7-Day Avg 4.19% | 7.16%
Calls: 3.64% | 4.46%
Puts: 4.74% | 9.86%
Current vs 7-Day Avg +125.06% | +9.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.23M) vs puts ($303.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (22,274 calls vs 6,368 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.340.36$0.355.7%1010.55692
$6.00Aug 281.031.11$1.077.5%640.94804
$7.00Aug 280.230.25$0.248.3%1.1K0.552.9K
$7.50Sep 110.230.25$0.248.3%9340.36487
$7.00Sep 250.540.59$0.568.9%360.55319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.750.79$0.775.2%80.60--
$6.50Sep 110.160.17$0.175.9%160.261.2K
$7.50Sep 40.590.63$0.616.6%--0.67330
$8.00Aug 280.941.01$0.987.1%2660.89689
$7.50Aug 280.510.55$0.537.5%5270.75807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.080.09$0.0911.1%3.8K0.255.2K
$7.00Aug 280.230.25$0.248.3%1.1K0.552.9K
$8.00Sep 40.080.09$0.0911.1%9270.182.3K
$7.50Sep 40.160.18$0.1711.8%5540.331.7K
$8.00Sep 110.130.15$0.1414.3%1500.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.180.20$0.1910.5%2.8K0.452.0K
$6.50Sep 40.100.11$0.119.1%510.222.7K
$6.50Sep 110.160.17$0.175.9%160.261.2K
$7.00Sep 40.280.31$0.3010.0%1110.45608
$6.00Sep 180.090.10$0.1010.0%1070.152.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.031.11$1.077.5%640.94804
$6.00Sep 41.021.17$1.1013.6%--0.92196
$6.00Sep 110.951.26$1.1127.9%30.8891
$6.50Aug 280.560.69$0.6320.6%530.87306
$6.00Sep 181.101.23$1.1711.1%260.85743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.941.01$0.987.1%2660.89689
$8.00Sep 40.961.07$1.0210.8%50.82379
$8.00Sep 110.981.14$1.0615.1%10.77135
$7.50Aug 280.510.55$0.537.5%5270.75807
$8.00Sep 181.061.18$1.1210.7%50.721.5K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 16.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.080.09$0.0911.1%3.8K0.255.2K
$8.00Aug 280.030.04$0.0425.0%2.5K0.117.5K
$7.00Aug 280.230.25$0.248.3%1.1K0.552.9K
$7.50Sep 110.230.25$0.248.3%9340.36487
$8.00Sep 40.080.09$0.0911.1%9270.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.180.20$0.1910.5%2.8K0.452.0K
$7.00Sep 180.420.47$0.4411.4%7690.454.7K
$7.50Aug 280.510.55$0.537.5%5270.75807
$8.00Aug 280.941.01$0.987.1%2660.89689
$6.50Aug 280.030.04$0.0425.0%2270.135.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 27.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 280.5%63.2%27.5%3.8K5.5K
$7.00Aug 28Oct 271.4%68.2%4.7%1.1K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 280.5%63.2%27.5%527856
$7.00Aug 28Oct 271.4%68.2%4.7%2.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.30$0.20$0.3080%0.67$6.30
$6.50$7.00Sep 18$0.27$0.23$0.2771%0.85$6.77
$7.00$7.50Sep 25$0.18$0.32$0.1854%1.78$7.18
$7.00$7.50Sep 18$0.19$0.31$0.1955%1.63$7.19
$7.50$8.00Sep 18$0.12$0.38$0.1240%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.29$0.21$0.2970%0.72$7.71
$7.50$7.00Oct 2$0.24$0.26$0.2457%1.08$7.26
$7.50$7.00Sep 4$0.31$0.19$0.3167%0.61$7.19
$7.50$7.00Sep 11$0.31$0.19$0.3164%0.61$7.19
$7.00$6.50Sep 18$0.21$0.29$0.2145%1.38$6.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.13$0.13$0.3759%0.35$7.63
$7.50$8.00Sep 18$0.12$0.12$0.3860%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.30$0.30$0.2056%1.50$6.70
$6.50$6.00Sep 25$0.16$0.16$0.3469%0.47$6.34
$7.00$6.50Sep 11$0.21$0.21$0.2955%0.72$6.79
$6.50$6.00Sep 18$0.13$0.13$0.3772%0.35$6.37
$7.00$6.50Aug 28$0.15$0.15$0.3555%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1171.4%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1171.4%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.09% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.24$0.19$0.43$6.57$7.436.09%
$7.50Aug 28$0.09$0.53$0.62$6.88$8.128.78%
$7.00Sep 4$0.35$0.30$0.65$6.35$7.659.21%
$6.50Aug 28$0.63$0.04$0.67$5.83$7.179.49%
$7.50Sep 4$0.17$0.61$0.78$6.72$8.2811.05%
$6.50Sep 4$0.69$0.11$0.80$5.70$7.3011.33%
$7.00Sep 11$0.43$0.38$0.81$6.19$7.8111.47%
$6.50Sep 11$0.75$0.17$0.92$5.58$7.4213.03%
$7.50Sep 11$0.24$0.69$0.93$6.57$8.4313.17%
$7.00Sep 18$0.52$0.44$0.96$6.04$7.9613.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.13% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.04$0.04$0.08$6.42$8.08
$8.00$6.00Sep 4$0.09$0.03$0.12$5.88$8.12
$7.50$6.50Aug 28$0.09$0.04$0.13$6.37$7.63
$8.00$6.50Sep 4$0.09$0.11$0.20$6.30$8.20
$8.00$6.00Sep 11$0.14$0.06$0.20$5.80$8.20
$7.50$6.00Sep 4$0.17$0.03$0.20$5.80$7.70
$7.50$6.50Sep 4$0.17$0.11$0.28$6.22$7.78
$8.00$6.50Sep 11$0.14$0.17$0.31$6.19$8.31
$8.00$7.00Aug 28$0.04$0.19$0.23$6.77$8.23
$7.50$7.00Aug 28$0.09$0.19$0.28$6.72$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.05$0.4539%9.00
$6.00$6.50$7.00Sep 4$0.07$0.4337%6.14
$7.00$7.50$8.00Aug 28$0.10$0.4044%4.00
$7.00$7.50$8.00Sep 25$0.05$0.4524%9.00
$6.50$7.00$7.50Sep 18$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.06$0.4431%7.33
$6.50$7.00$7.50Aug 28$0.19$0.3162%1.63
$7.00$7.50$8.00Aug 28$0.11$0.3944%3.55
$6.50$7.00$7.50Sep 4$0.12$0.3846%3.17
$6.00$6.50$7.00Sep 25$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.19$0.31
$6.50$7.001:2Sep 11-$0.11$0.39
$6.00$6.501:2Sep 4-$0.28$0.22
$7.00$7.501:2Oct 2-$0.13$0.37
$7.00$7.501:2Sep 18-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.08$0.42
$7.50$7.001:2Sep 11-$0.07$0.43
$8.00$7.501:2Sep 4-$0.20$0.30
$7.50$7.001:2Sep 18-$0.11$0.39
$7.50$7.001:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.25%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.300.3413.3%4.25%17.56%271.8K
$7.50Oct 2$0.380.436.2%5.38%11.61%21219
$7.50Sep 25$0.350.416.2%4.96%11.19%761.4K
$8.00Sep 25$0.230.3013.3%3.26%16.57%38866
$7.50Sep 18$0.310.406.2%4.39%10.62%141--
$8.00Sep 18$0.200.2813.3%2.83%16.15%5497.0K
$7.50Sep 11$0.230.366.2%3.26%9.49%934487
$8.00Sep 11$0.130.2313.3%1.84%15.16%1501.4K
$7.50Sep 4$0.160.336.2%2.27%8.50%5541.7K
$8.00Sep 4$0.080.1813.3%1.13%14.45%9272.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,274
Total Puts 6,368
Put/Call Ratio 0.29
Net Difference 15,906

Prior's Put/Call Breakdown

Total Calls 154,426
Total Puts 32,142
Put/Call Ratio 0.21
Net Difference 122,284

Prior 7-Day Put/Call Summary

Total Calls 487,130
Total Puts 122,451
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All