Tour v526
SOUN
SOUNDHOUND AI INC A
$7.08 -3.28%
(8/24 11:00) ◀
|
Monday, August 24, 2026 (12:00pm)
January 2026
|
▶ (8/24 13:01)
◀ 8/24 12:01 ▶

Option Volume

Detail
ℹ
Current (08/24 12:00pm) 23,397
Calls: 18,469 (79%)
Puts: 4,928 (21%)
Prior (08/06) 162,766
Calls: 138,985 (85%)
Puts: 23,781 (15%)
Current vs Prior -85.63%
Calls: -86.71% (Calls)
Puts: -79.28% (Puts)
Prior 7-Day Total 609,581
Calls: 487,130 (80%)
Puts: 122,451 (20%)
Prior 7-Day Average 87,083
Calls: 69,590 (80%)
Puts: 17,493 (20%)
Current vs Prior 7-Day Avg -73.13%
Calls: -73.46%
Puts: -71.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 12:00pm) $998.8K
Calls: $790.9K (79%)
Puts: $207.9K (21%)
Prior (08/06) $5.76M
Calls: $4.74M (82%)
Puts: $1.03M (18%)
Current vs Prior -82.67%
Calls: -83.30%
Puts: -79.79%
Prior 7-Day Total $33.46M
Calls: $24.76M (74%)
Puts: $8.71M (26%)
Prior 7-Day Average $4.78M
Calls: $3.54M (74%)
Puts: $1.24M (26%)
Current vs Prior 7-Day Avg -79.11%
Calls: -77.64%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 12:00pm) 0.27
Prior (08/06) 0.17
Current vs Prior +55.94%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -2.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 12:00pm) 530,387
Calls: 384,704 (73%)
Puts: 145,683 (27%)
Prior (08/06) 705,869
Calls: 509,204 (72%)
Puts: 196,665 (28%)
Current vs Prior -24.86%
Prior 7-Day Total 5,137,625
Calls: 3,601,274 (70%)
Puts: 1,536,351 (30%)
Prior 7-Day Average 733,946
Calls: 514,467 (70%)
Puts: 219,478 (30%)
Current vs Prior 7-Day Avg -27.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.21% | 9.32%13.84% | 20.76%
Prior 5.23% | 10.17%13.28% | 20.90%
Current vs Prior +18.92% | -8.33%+4.26% | -0.68%
Prior 7-Day Avg 13.62% | 17.07%17.48% | 24.05%
Current vs 7-Day Avg -54.37% | -45.39%-20.81% | -13.66%
Prior 7-Day Eod 5.23% | 10.17%3.28% | 14.48%
Current vs 7-Day Eod +18.92% | -8.33%+322.17% | +43.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 6.16%
Calls: 7.69% | 5.41%
Puts: 5.56% | 6.90%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +31.61% | -62.80%
Prior 7-Day Avg 4.19% | 7.16%
Calls: 3.64% | 4.46%
Puts: 4.74% | 9.86%
Current vs 7-Day Avg +58.00% | -13.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($790.9K) vs puts ($207.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (18,469 calls vs 4,928 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.210.22$0.224.5%5110.297.0K
$7.50Sep 40.180.19$0.195.3%4340.341.7K
$7.00Sep 40.360.38$0.375.4%930.56692
$8.00Sep 110.140.15$0.156.7%1010.241.4K
$7.00Aug 280.250.27$0.267.7%9820.582.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.590.61$0.603.3%--0.66330
$8.00Aug 280.930.98$0.965.2%360.89689
$7.00Aug 280.170.18$0.185.6%2.6K0.422.0K
$7.50Sep 180.730.78$0.766.6%30.59--
$7.00Sep 40.280.30$0.296.9%1080.44608

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.080.09$0.0911.1%3.6K0.265.2K
$7.00Aug 280.250.27$0.267.7%9820.582.9K
$8.00Sep 40.090.10$0.1010.0%7790.192.3K
$7.50Sep 40.180.19$0.195.3%4340.341.7K
$8.00Sep 110.140.15$0.156.7%1010.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.170.18$0.185.6%2.6K0.422.0K
$6.50Sep 40.100.11$0.119.1%470.212.7K
$6.00Sep 110.060.07$0.0714.3%100.124.0K
$6.50Sep 110.150.17$0.1612.5%100.251.2K
$7.50Aug 280.470.51$0.498.2%2940.75807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.061.15$1.118.1%640.95804
$6.00Sep 41.021.17$1.1013.6%--0.91196
$6.00Sep 110.901.30$1.1036.4%20.8891
$6.50Aug 280.590.69$0.6415.6%530.88306
$6.00Sep 181.121.26$1.1911.8%250.86743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.930.98$0.965.2%360.89689
$8.00Sep 40.941.05$1.0011.0%50.81379
$8.00Sep 110.961.12$1.0415.4%10.76135
$7.50Aug 280.470.51$0.498.2%2940.75807
$8.00Sep 181.051.17$1.1110.8%30.711.5K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 14.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.080.09$0.0911.1%3.6K0.265.2K
$8.00Aug 280.030.04$0.0425.0%2.2K0.117.5K
$7.00Aug 280.250.27$0.267.7%9820.582.9K
$7.50Sep 110.250.28$0.2711.1%9140.38487
$8.00Sep 40.090.10$0.1010.0%7790.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.170.18$0.185.6%2.6K0.422.0K
$7.00Sep 180.420.46$0.449.1%5260.444.7K
$7.50Aug 280.470.51$0.498.2%2940.75807
$6.50Aug 280.030.04$0.0425.0%1550.125.0K
$7.00Sep 40.280.30$0.296.9%1080.44608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.0%, max 17.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 276.5%65.1%17.5%3.6K5.5K
$7.00Aug 28Oct 271.1%69.4%2.5%9833.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 276.5%65.1%17.5%294856
$7.00Aug 28Oct 271.1%69.4%2.5%2.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.08, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.24$0.26$0.2481%1.08$6.24
$6.00$7.00Sep 18$0.65$0.35$0.6586%0.54$6.65
$7.50$8.00Oct 2$0.12$0.38$0.1245%3.17$7.62
$6.50$7.00Sep 25$0.26$0.24$0.2670%0.92$6.76
$7.50$8.00Sep 25$0.12$0.38$0.1242%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.31$0.19$0.3175%0.61$7.19
$7.50$7.00Oct 2$0.25$0.25$0.2556%1.00$7.25
$7.50$7.00Sep 11$0.29$0.21$0.2962%0.72$7.21
$7.50$7.00Sep 4$0.31$0.19$0.3166%0.61$7.19
$7.00$6.50Sep 4$0.18$0.32$0.1844%1.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.12$0.12$0.3862%0.32$7.62
$7.50$8.00Sep 18$0.11$0.11$0.3959%0.28$7.61
$7.50$8.00Sep 25$0.12$0.12$0.3858%0.32$7.62
$7.50$8.00Oct 2$0.12$0.12$0.3855%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.30$0.30$0.2057%1.50$6.70
$6.50$6.00Sep 25$0.15$0.15$0.3570%0.43$6.35
$6.50$6.00Sep 18$0.13$0.13$0.3772%0.35$6.37
$7.00$6.50Sep 11$0.20$0.20$0.3056%0.67$6.80
$7.00$6.50Sep 25$0.22$0.22$0.2856%0.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1171.1%66.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1171.1%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.21% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.26$0.18$0.44$6.56$7.446.21%
$7.50Aug 28$0.09$0.49$0.58$6.92$8.088.19%
$7.00Sep 4$0.37$0.29$0.66$6.34$7.669.32%
$6.50Aug 28$0.64$0.04$0.68$5.82$7.189.60%
$7.50Sep 4$0.19$0.60$0.79$6.71$8.2911.16%
$6.50Sep 4$0.70$0.11$0.81$5.69$7.3111.44%
$7.00Sep 11$0.45$0.36$0.81$6.19$7.8111.44%
$6.50Sep 11$0.76$0.16$0.92$5.58$7.4212.99%
$7.50Sep 11$0.27$0.65$0.92$6.58$8.4212.99%
$7.00Sep 18$0.54$0.44$0.98$6.02$7.9813.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.13% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.04$0.04$0.08$6.42$8.08
$7.50$6.50Aug 28$0.09$0.04$0.13$6.37$7.63
$8.00$6.00Sep 4$0.10$0.04$0.14$5.86$8.14
$8.00$6.50Sep 4$0.10$0.11$0.21$6.29$8.21
$8.00$6.00Sep 11$0.15$0.07$0.22$5.78$8.22
$7.50$6.00Sep 4$0.19$0.04$0.23$5.77$7.73
$8.00$6.50Sep 11$0.15$0.16$0.31$6.19$8.31
$8.00$7.00Aug 28$0.04$0.18$0.22$6.78$8.22
$7.50$7.00Aug 28$0.09$0.18$0.27$6.73$7.77
$7.50$6.50Sep 4$0.19$0.11$0.30$6.20$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.06$0.4432%7.33
$6.00$6.50$7.00Sep 4$0.07$0.4335%6.14
$7.00$7.50$8.00Aug 28$0.12$0.3846%3.17
$6.00$6.50$7.00Aug 28$0.09$0.4138%4.56
$6.50$7.00$7.50Sep 25$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.17$0.3362%1.94
$6.50$7.00$7.50Sep 11$0.09$0.4137%4.56
$7.00$7.50$8.00Sep 4$0.09$0.4136%4.56
$6.50$7.00$7.50Sep 4$0.13$0.3745%2.85
$6.00$6.50$7.00Sep 25$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.17$0.33
$6.50$7.001:2Sep 11-$0.14$0.36
$6.00$6.501:2Sep 4-$0.30$0.20
$7.00$7.501:2Sep 11-$0.09$0.41
$7.00$7.501:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.07$0.43
$8.00$7.501:2Sep 4-$0.20$0.30
$7.50$7.001:2Sep 18-$0.12$0.38
$7.00$6.501:2Sep 25-$0.07$0.43
$8.00$7.501:2Sep 11-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.24%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.300.3513.0%4.24%17.23%271.8K
$7.50Oct 2$0.430.455.9%6.07%12.01%11219
$7.50Sep 25$0.360.425.9%5.08%11.02%661.4K
$8.00Sep 25$0.250.3113.0%3.53%16.53%22866
$7.50Sep 18$0.310.415.9%4.38%10.31%119--
$8.00Sep 18$0.210.2913.0%2.97%15.96%5117.0K
$7.50Sep 11$0.250.385.9%3.53%9.46%914487
$8.00Sep 11$0.140.2413.0%1.98%14.97%1011.4K
$7.50Sep 4$0.180.345.9%2.54%8.47%4341.7K
$8.00Sep 4$0.090.1913.0%1.27%14.27%7792.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,469
Total Puts 4,928
Put/Call Ratio 0.27
Net Difference 13,541

Prior's Put/Call Breakdown

Total Calls 138,985
Total Puts 23,781
Put/Call Ratio 0.17
Net Difference 115,204

Prior 7-Day Put/Call Summary

Total Calls 487,130
Total Puts 122,451
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All