SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$7.10 -3.07%

(8/24 10:00) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:01)

◀ 8/24 11:00 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 17,061

Calls: 13,379 (78%)

Puts: 3,682 (22%)

Prior (08/06) 144,416

Calls: 122,637 (85%)

Puts: 21,779 (15%)

Current vs Prior -88.19%

Calls: -89.09% (Calls)

Puts: -83.09% (Puts)

Prior 7-Day Total 609,581

Calls: 487,130 (80%)

Puts: 122,451 (20%)

Prior 7-Day Average 87,083

Calls: 69,590 (80%)

Puts: 17,493 (20%)

Current vs Prior 7-Day Avg -80.41%

Calls: -80.77%

Puts: -78.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $671.0K

Calls: $534.3K (80%)

Puts: $136.7K (20%)

Prior (08/06) $5.33M

Calls: $4.43M (83%)

Puts: $903.2K (17%)

Current vs Prior -87.42%

Calls: -87.94%

Puts: -84.87%

Prior 7-Day Total $33.46M

Calls: $24.76M (74%)

Puts: $8.71M (26%)

Prior 7-Day Average $4.78M

Calls: $3.54M (74%)

Puts: $1.24M (26%)

Current vs Prior 7-Day Avg -85.97%

Calls: -84.89%

Puts: -89.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.28

Prior (08/06) 0.18

Current vs Prior +54.97%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +0.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Prior (08/06) 705,869

Calls: 509,204 (72%)

Puts: 196,665 (28%)

Current vs Prior -24.86%

Prior 7-Day Total 5,137,625

Calls: 3,601,274 (70%)

Puts: 1,536,351 (30%)

Prior 7-Day Average 733,946

Calls: 514,467 (70%)

Puts: 219,478 (30%)

Current vs Prior 7-Day Avg -27.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.34% | 9.30%13.94% | 21.13%

Prior 5.23% | 10.17%13.28% | 20.90%

Current vs Prior +21.28% | -8.59%+5.02% | +1.07%

Prior 7-Day Avg 13.62% | 17.07%17.48% | 24.05%

Current vs 7-Day Avg -53.47% | -45.55%-20.23% | -12.15%

Prior 7-Day Eod 5.23% | 10.17%3.28% | 14.48%

Current vs 7-Day Eod +21.28% | -8.59%+325.28% | +45.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.48% | 6.20%

Calls: 7.41% | 5.26%

Puts: 5.56% | 7.14%

Prior 5.03% | 16.56%

Calls: 4.17% | 7.32%

Puts: 5.88% | 25.81%

Current vs Prior +28.83% | -62.56%

Prior 7-Day Avg 4.19% | 7.16%

Calls: 3.64% | 4.46%

Puts: 4.74% | 9.86%

Current vs 7-Day Avg +54.65% | -13.39%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($534.3K) vs puts ($136.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (13,379 calls vs 3,682 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.37	0.39	$0.38	5.3%	61	0.57	692
$6.00	Aug 28	1.06	1.14	$1.10	7.3%	48	0.92	804
$7.00	Aug 28	0.26	0.28	$0.27	7.4%	891	0.58	2.9K
$6.00	Sep 18	1.14	1.23	$1.19	7.6%	--	0.85	743
$8.00	Sep 18	0.21	0.23	$0.22	9.1%	346	0.29	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.17	0.18	$0.18	5.6%	2.1K	0.42	2.0K
$8.00	Aug 28	0.91	0.97	$0.94	6.4%	34	0.89	689
$7.00	Sep 18	0.43	0.46	$0.45	6.7%	262	0.44	4.7K
$7.00	Sep 4	0.27	0.29	$0.28	7.1%	92	0.43	608
$6.50	Sep 18	0.22	0.24	$0.23	8.7%	12	0.28	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.37, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.09	0.10	$0.10	10.0%	3.0K	0.27	5.2K
$7.00	Aug 28	0.26	0.28	$0.27	7.4%	891	0.58	2.9K
$8.00	Sep 4	0.09	0.10	$0.10	10.0%	696	0.20	2.3K
$7.50	Sep 4	0.18	0.20	$0.19	10.5%	320	0.35	1.7K
$8.50	Sep 11	0.08	0.09	$0.09	11.1%	76	0.15	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.17	0.18	$0.18	5.6%	2.1K	0.42	2.0K
$6.00	Sep 11	0.06	0.07	$0.07	14.3%	10	0.12	4.0K
$6.50	Sep 11	0.15	0.17	$0.16	12.5%	7	0.25	1.2K
$7.00	Sep 4	0.27	0.29	$0.28	7.1%	92	0.43	608
$7.50	Aug 28	0.47	0.53	$0.50	12.0%	291	0.73	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 28	1.06	1.14	$1.10	7.3%	48	0.92	804
$6.00	Sep 4	1.00	1.22	$1.11	19.8%	--	0.91	196
$6.00	Sep 11	0.90	1.30	$1.10	36.4%	2	0.88	91
$6.50	Aug 28	0.57	0.68	$0.63	17.5%	19	0.87	306
$6.00	Sep 18	1.14	1.23	$1.19	7.6%	--	0.85	743

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	1.34	1.53	$1.44	13.2%	1	0.95	128
$8.50	Sep 4	1.40	1.54	$1.47	9.5%	20	0.90	358
$8.00	Aug 28	0.91	0.97	$0.94	6.4%	34	0.89	689
$8.50	Sep 11	1.35	1.60	$1.48	16.9%	1	0.85	226
$8.00	Sep 4	0.93	1.06	$1.00	13.0%	5	0.80	379

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 11.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.09	0.10	$0.10	10.0%	3.0K	0.27	5.2K
$8.00	Aug 28	0.03	0.04	$0.04	25.0%	1.4K	0.11	7.5K
$7.00	Aug 28	0.26	0.28	$0.27	7.4%	891	0.58	2.9K
$8.00	Sep 4	0.09	0.10	$0.10	10.0%	696	0.20	2.3K
$8.50	Aug 28	0.01	0.02	$0.02	50.0%	685	0.05	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.17	0.18	$0.18	5.6%	2.1K	0.42	2.0K
$7.50	Aug 28	0.47	0.53	$0.50	12.0%	291	0.73	807
$7.00	Sep 18	0.43	0.46	$0.45	6.7%	262	0.44	4.7K
$6.50	Aug 28	0.03	0.04	$0.04	25.0%	138	0.12	5.0K
$7.00	Sep 4	0.27	0.29	$0.28	7.1%	92	0.43	608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 13.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	79.1%	69.6%	13.7%	3.0K	5.5K
$7.00	Aug 28	Oct 2	72.2%	69.8%	3.4%	891	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	79.1%	69.6%	13.7%	291	856
$7.00	Aug 28	Oct 2	72.2%	69.8%	3.4%	2.1K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.54, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Sep 18	$0.65	$0.35	$0.65	85%	0.54	$6.65
$7.00	$7.50	Sep 25	$0.17	$0.33	$0.17	55%	1.94	$7.17
$6.50	$7.00	Oct 2	$0.26	$0.24	$0.26	71%	0.92	$6.76
$7.50	$8.00	Sep 25	$0.12	$0.38	$0.12	42%	3.17	$7.62
$7.00	$7.50	Sep 11	$0.18	$0.32	$0.18	56%	1.78	$7.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 25	$0.33	$0.17	$0.33	77%	0.52	$8.17
$7.50	$7.00	Aug 28	$0.32	$0.18	$0.32	73%	0.56	$7.18
$7.50	$7.00	Oct 2	$0.26	$0.24	$0.26	55%	0.92	$7.24
$7.00	$6.50	Sep 25	$0.20	$0.30	$0.20	45%	1.50	$6.80
$7.50	$7.00	Sep 4	$0.31	$0.19	$0.31	65%	0.61	$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.63, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 25	$0.11	$0.11	$0.39	68%	0.28	$8.11
$7.50	$8.00	Sep 11	$0.12	$0.12	$0.38	62%	0.32	$7.62
$8.00	$8.50	Oct 2	$0.12	$0.12	$0.38	65%	0.32	$8.12
$7.50	$8.00	Sep 18	$0.12	$0.12	$0.38	59%	0.32	$7.62
$7.50	$8.00	Oct 2	$0.15	$0.15	$0.35	55%	0.43	$7.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 2	$0.31	$0.31	$0.19	57%	1.63	$6.69
$6.50	$6.00	Sep 25	$0.16	$0.16	$0.34	69%	0.47	$6.34
$7.00	$6.50	Sep 18	$0.22	$0.22	$0.28	56%	0.79	$6.78
$6.50	$6.00	Sep 18	$0.13	$0.13	$0.37	72%	0.35	$6.37
$7.00	$6.50	Sep 11	$0.20	$0.20	$0.30	56%	0.67	$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.11	72.2%	65.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.10	72.2%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.34% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 28	$0.27	$0.18	$0.45	$6.55	$7.45	6.34%
$7.50	Aug 28	$0.10	$0.50	$0.60	$6.90	$8.10	8.45%
$7.00	Sep 4	$0.38	$0.28	$0.66	$6.34	$7.66	9.30%
$6.50	Aug 28	$0.63	$0.04	$0.67	$5.83	$7.17	9.44%
$7.50	Sep 4	$0.19	$0.59	$0.78	$6.72	$8.28	10.99%
$7.00	Sep 11	$0.45	$0.36	$0.81	$6.19	$7.81	11.41%
$6.50	Sep 4	$0.73	$0.10	$0.83	$5.67	$7.33	11.69%
$6.50	Sep 11	$0.75	$0.16	$0.91	$5.59	$7.41	12.82%
$7.50	Sep 11	$0.27	$0.66	$0.93	$6.57	$8.43	13.10%
$7.00	Sep 18	$0.54	$0.45	$0.99	$6.01	$7.99	13.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.99% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Aug 28	$0.04	$0.03	$0.07	$5.93	$8.07
$8.00	$6.50	Aug 28	$0.04	$0.04	$0.08	$6.42	$8.08
$8.50	$6.00	Sep 4	$0.05	$0.03	$0.08	$5.92	$8.58
$8.00	$6.00	Sep 4	$0.10	$0.03	$0.13	$5.87	$8.13
$7.50	$6.00	Aug 28	$0.10	$0.03	$0.13	$5.87	$7.63
$7.50	$6.50	Aug 28	$0.10	$0.04	$0.14	$6.36	$7.64
$8.50	$6.00	Sep 11	$0.09	$0.07	$0.16	$5.84	$8.66
$8.50	$6.50	Sep 4	$0.05	$0.10	$0.15	$6.35	$8.65
$8.00	$6.50	Sep 4	$0.10	$0.10	$0.20	$6.30	$8.20
$8.00	$6.00	Sep 11	$0.15	$0.07	$0.22	$5.78	$8.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Sep 25	$0.27	$0.23	38%	1.17	$6.23	$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 11	$0.05	$0.45	32%	9.00
$7.00	$7.50	$8.00	Aug 28	$0.11	$0.39	47%	3.55
$7.00	$7.50	$8.00	Sep 11	$0.06	$0.44	32%	7.33
$6.50	$7.00	$7.50	Aug 28	$0.19	$0.31	60%	1.63
$7.00	$7.50	$8.00	Sep 4	$0.10	$0.40	37%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Aug 28	$0.18	$0.32	61%	1.78
$7.00	$7.50	$8.00	Aug 28	$0.12	$0.38	47%	3.17
$7.00	$7.50	$8.00	Sep 4	$0.10	$0.40	37%	4.00
$6.50	$7.00	$7.50	Sep 4	$0.13	$0.37	45%	2.85
$6.50	$7.00	$7.50	Sep 11	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Aug 28	-$0.16	$0.34
$6.50	$7.00	1:2	Sep 11	-$0.15	$0.35
$7.00	$7.50	1:2	Sep 11	-$0.09	$0.41
$6.00	$6.50	1:2	Sep 4	-$0.35	$0.15
$7.00	$7.50	1:2	Sep 18	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Aug 28	-$0.06	$0.44
$8.00	$7.50	1:2	Sep 4	-$0.18	$0.32
$7.50	$7.00	1:2	Sep 11	-$0.06	$0.44
$7.50	$7.00	1:2	Sep 18	-$0.13	$0.37
$8.00	$7.50	1:2	Sep 11	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.23%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 2	$0.30	0.35	12.7%	4.23%	16.90%	26	1.8K
$7.50	Oct 2	$0.43	0.45	5.6%	6.06%	11.69%	6	219
$8.50	Oct 2	$0.21	0.26	19.7%	2.96%	22.68%	135	596
$8.00	Sep 25	$0.27	0.32	12.7%	3.80%	16.48%	20	866
$7.50	Sep 25	$0.37	0.42	5.6%	5.21%	10.85%	60	1.4K
$7.50	Sep 18	$0.32	0.41	5.6%	4.51%	10.14%	90	--
$8.00	Sep 18	$0.21	0.29	12.7%	2.96%	15.63%	346	7.0K
$8.50	Sep 25	$0.15	0.22	19.7%	2.11%	21.83%	55	321
$8.50	Sep 18	$0.13	0.20	19.7%	1.83%	21.55%	137	--
$7.50	Sep 11	$0.25	0.38	5.6%	3.52%	9.15%	57	487

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,379

Total Puts 3,682

Put/Call Ratio 0.28

Net Difference 9,697

Prior's Put/Call Breakdown

Total Calls 122,637

Total Puts 21,779

Put/Call Ratio 0.18

Net Difference 100,858

Prior 7-Day Put/Call Summary

Total Calls 487,130

Total Puts 122,451

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card