SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$7.16 -2.25%

(8/21 19:07) ◀

Monday, August 24, 2026 (10:00am)

▶ (8/24 11:00)

◀ 8/24 10:00 ▶

Option Volume

Detail

ℹ

Current (08/24 10:00am) 8,726

Calls: 6,283 (72%)

Puts: 2,443 (28%)

Prior (08/06) 86,417

Calls: 74,064 (86%)

Puts: 12,353 (14%)

Current vs Prior -89.90%

Calls: -91.52% (Calls)

Puts: -80.22% (Puts)

Prior 7-Day Total 440,358

Calls: 339,712 (77%)

Puts: 100,646 (23%)

Prior 7-Day Average 62,908

Calls: 48,530 (77%)

Puts: 14,378 (23%)

Current vs Prior 7-Day Avg -86.13%

Calls: -87.05%

Puts: -83.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:00am) $298.6K

Calls: $232.3K (78%)

Puts: $66.3K (22%)

Prior (08/06) $3.68M

Calls: $3.06M (83%)

Puts: $623.4K (17%)

Current vs Prior -91.90%

Calls: -92.41%

Puts: -89.36%

Prior 7-Day Total $30.00M

Calls: $21.81M (73%)

Puts: $8.18M (27%)

Prior 7-Day Average $4.29M

Calls: $3.12M (73%)

Puts: $1.17M (27%)

Current vs Prior 7-Day Avg -93.03%

Calls: -92.55%

Puts: -94.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:00am) 0.39

Prior (08/06) 0.17

Current vs Prior +133.13%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +27.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:00am) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Prior (08/06) 705,869

Calls: 509,204 (72%)

Puts: 196,665 (28%)

Current vs Prior -24.86%

Prior 7-Day Total 5,137,625

Calls: 3,486,068 (70%)

Puts: 1,489,796 (30%)

Prior 7-Day Average 733,946

Calls: 498,009 (70%)

Puts: 212,828 (30%)

Current vs Prior 7-Day Avg -27.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.98% | 9.64%14.39% | 22.35%

Prior 14.24% | 16.72%19.04% | 24.92%

Current vs Prior -50.97% | -42.36%-24.45% | -10.34%

Prior 7-Day Avg 15.27% | 18.45%15.21% | 22.98%

Current vs 7-Day Avg -54.26% | -47.78%-5.41% | -2.77%

Prior 7-Day Eod 14.24% | 16.72%3.28% | 14.48%

Current vs 7-Day Eod -50.97% | -42.36%+338.76% | +54.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.55% | 21.82%

Calls: 20.59% | 21.43%

Puts: 12.50% | 22.22%

Prior 3.22% | 6.39%

Calls: 2.27% | 3.85%

Puts: 4.17% | 8.93%

Current vs Prior +413.98% | +241.47%

Prior 7-Day Avg 4.05% | 5.59%

Calls: 3.55% | 3.98%

Puts: 4.55% | 7.20%

Current vs 7-Day Avg +308.64% | +290.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($232.3K) vs puts ($66.3K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (6,283 calls vs 2,443 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 9.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.10	0.11	$0.11	9.1%	1.7K	0.30	5.2K
$8.00	Sep 4	0.10	0.11	$0.11	9.1%	144	0.21	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.41	0.45	$0.43	9.3%	51	0.42	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.31, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.10	0.11	$0.11	9.1%	1.7K	0.30	5.2K
$8.00	Sep 4	0.10	0.11	$0.11	9.1%	144	0.21	2.3K
$7.50	Sep 4	0.19	0.22	$0.21	14.3%	135	0.36	1.7K
$7.50	Sep 11	0.27	0.32	$0.30	16.7%	30	0.43	487
$8.00	Sep 18	0.23	0.26	$0.25	12.0%	191	0.31	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.15	0.17	$0.16	12.5%	1.5K	0.37	2.0K
$7.50	Sep 4	0.52	0.59	$0.55	12.7%	--	0.63	330
$7.00	Sep 11	0.32	0.37	$0.35	14.3%	6	0.40	795
$7.00	Sep 18	0.41	0.45	$0.43	9.3%	51	0.42	4.7K
$7.50	Sep 11	0.59	0.71	$0.65	18.5%	12	0.59	202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 28	0.80	1.27	$1.04	45.2%	--	0.98	804
$6.00	Sep 4	0.90	1.57	$1.24	54.0%	--	0.92	196
$6.50	Aug 28	0.57	0.78	$0.68	30.9%	1	0.90	306
$6.00	Sep 11	0.90	1.30	$1.10	36.4%	2	0.89	91
$6.00	Sep 18	1.14	1.36	$1.25	17.6%	--	0.84	743

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	1.00	1.73	$1.37	53.3%	--	0.97	128
$8.00	Aug 28	0.78	1.04	$0.91	28.6%	28	0.91	689
$8.50	Sep 4	1.06	1.77	$1.42	50.0%	--	0.89	358
$8.50	Sep 11	1.08	1.83	$1.46	51.4%	--	0.85	226
$8.00	Sep 4	0.76	1.13	$0.95	38.9%	--	0.79	379

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.10	0.11	$0.11	9.1%	1.7K	0.30	5.2K
$8.00	Aug 28	0.03	0.04	$0.04	25.0%	510	0.12	7.5K
$7.00	Aug 28	0.30	0.37	$0.34	20.6%	399	0.64	2.9K
$8.50	Aug 28	0.01	0.02	$0.02	50.0%	327	0.05	2.8K
$8.00	Sep 18	0.23	0.26	$0.25	12.0%	191	0.31	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.15	0.17	$0.16	12.5%	1.5K	0.37	2.0K
$7.50	Aug 28	0.41	0.50	$0.45	20.0%	265	0.71	807
$6.50	Aug 28	0.02	0.04	$0.03	66.7%	96	0.10	5.0K
$7.00	Sep 4	0.24	0.30	$0.27	22.2%	78	0.41	608
$7.00	Sep 18	0.41	0.45	$0.43	9.3%	51	0.42	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 12.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Aug 28	Oct 2	78.5%	69.7%	12.6%	399	3.0K
$7.50	Aug 28	Oct 2	72.7%	67.8%	7.2%	1.7K	5.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Aug 28	Oct 2	78.5%	69.7%	12.6%	1.5K	2.1K
$7.50	Aug 28	Oct 2	72.7%	67.8%	7.2%	265	856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.79, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 11	$0.28	$0.22	$0.28	89%	0.79	$6.28
$6.00	$7.00	Sep 18	$0.65	$0.35	$0.65	84%	0.54	$6.65
$6.50	$7.00	Sep 11	$0.25	$0.25	$0.25	78%	1.00	$6.75
$7.50	$8.00	Oct 2	$0.11	$0.39	$0.11	45%	3.55	$7.61
$7.00	$7.50	Sep 18	$0.17	$0.33	$0.17	58%	1.94	$7.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 25	$0.28	$0.22	$0.28	73%	0.79	$8.22
$7.50	$7.00	Sep 25	$0.25	$0.25	$0.25	55%	1.00	$7.25
$7.50	$7.00	Aug 28	$0.29	$0.21	$0.29	71%	0.72	$7.21
$7.50	$7.00	Sep 4	$0.28	$0.22	$0.28	63%	0.79	$7.22
$7.50	$7.00	Oct 2	$0.26	$0.24	$0.26	55%	0.92	$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 18	$0.18	$0.18	$0.32	56%	0.56	$7.68
$7.50	$8.00	Sep 25	$0.17	$0.17	$0.33	56%	0.52	$7.67
$7.50	$8.00	Sep 11	$0.13	$0.13	$0.37	57%	0.35	$7.63
$8.00	$8.50	Oct 2	$0.11	$0.11	$0.39	65%	0.28	$8.11
$7.50	$8.00	Oct 2	$0.11	$0.11	$0.39	55%	0.28	$7.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 2	$0.29	$0.29	$0.21	58%	1.38	$6.71
$6.50	$6.00	Sep 25	$0.16	$0.16	$0.34	70%	0.47	$6.34
$7.00	$6.50	Aug 28	$0.13	$0.13	$0.37	63%	0.35	$6.87
$7.00	$6.50	Sep 11	$0.19	$0.19	$0.31	60%	0.61	$6.81
$7.00	$6.50	Sep 4	$0.17	$0.17	$0.33	59%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.08	78.5%	67.5%
$7.50	Aug 28	Sep 4	$0.10	72.7%	69.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 28	Sep 4	$0.11	78.5%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.98% of stock, avg 13.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 28	$0.34	$0.16	$0.50	$6.50	$7.50	6.98%
$7.50	Aug 28	$0.11	$0.45	$0.56	$6.94	$8.06	7.82%
$7.00	Sep 4	$0.42	$0.27	$0.69	$6.31	$7.69	9.64%
$6.50	Aug 28	$0.68	$0.03	$0.71	$5.79	$7.21	9.92%
$7.50	Sep 4	$0.21	$0.55	$0.76	$6.74	$8.26	10.61%
$6.50	Sep 4	$0.80	$0.10	$0.90	$5.60	$7.40	12.57%
$7.00	Sep 11	$0.57	$0.35	$0.92	$6.08	$7.92	12.85%
$7.50	Sep 11	$0.30	$0.65	$0.95	$6.55	$8.45	13.27%
$6.50	Sep 11	$0.82	$0.16	$0.98	$5.52	$7.48	13.69%
$7.00	Sep 18	$0.60	$0.43	$1.03	$5.97	$8.03	14.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.70% of stock, avg 6.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Aug 28	$0.02	$0.03	$0.05	$6.45	$8.55
$8.00	$6.50	Aug 28	$0.04	$0.03	$0.07	$6.43	$8.07
$8.50	$6.00	Sep 4	$0.05	$0.04	$0.09	$5.91	$8.59
$8.50	$6.50	Sep 4	$0.05	$0.10	$0.15	$6.35	$8.65
$8.00	$6.00	Sep 4	$0.11	$0.04	$0.15	$5.85	$8.15
$7.50	$6.50	Aug 28	$0.11	$0.03	$0.14	$6.36	$7.64
$8.50	$6.00	Sep 11	$0.11	$0.08	$0.19	$5.81	$8.69
$8.00	$6.50	Sep 4	$0.11	$0.10	$0.21	$6.29	$8.21
$8.50	$7.00	Aug 28	$0.02	$0.16	$0.18	$6.82	$8.68
$8.00	$7.00	Aug 28	$0.04	$0.16	$0.20	$6.80	$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Aug 28	$0.11	$0.39	60%	3.55
$6.00	$6.50	$7.00	Sep 4	$0.06	$0.44	33%	7.33
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	25%	9.00
$7.00	$7.50	$8.00	Aug 28	$0.16	$0.34	52%	2.12
$7.00	$7.50	$8.00	Sep 4	$0.11	$0.39	38%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Aug 28	$0.16	$0.34	60%	2.13
$6.50	$7.00	$7.50	Sep 4	$0.11	$0.39	44%	3.55
$6.50	$7.00	$7.50	Sep 25	$0.05	$0.45	25%	9.00
$7.00	$7.50	$8.00	Aug 28	$0.17	$0.33	54%	1.94
$6.00	$6.50	$7.00	Sep 18	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Aug 28	-$0.32	$0.18
$7.50	$8.00	1:2	Sep 18	-$0.07	$0.43
$6.00	$6.50	1:2	Sep 4	-$0.36	$0.14
$7.50	$8.00	1:2	Sep 25	-$0.12	$0.38
$6.50	$7.00	1:2	Sep 11	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Sep 4	-$0.15	$0.35
$8.00	$7.50	1:2	Sep 11	-$0.18	$0.32
$8.00	$7.50	1:2	Sep 25	-$0.26	$0.24
$7.00	$6.50	1:2	Sep 25	-$0.13	$0.37
$8.50	$8.00	1:2	Aug 28	-$0.45	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.47%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 2	$0.32	0.35	11.7%	4.47%	16.20%	18	1.8K
$8.50	Oct 2	$0.22	0.26	18.7%	3.07%	21.79%	42	596
$7.50	Sep 25	$0.40	0.44	4.8%	5.59%	10.34%	37	1.4K
$8.00	Sep 25	$0.27	0.32	11.7%	3.77%	15.50%	2	866
$8.50	Sep 25	$0.19	0.26	18.7%	2.65%	21.37%	4	321
$7.50	Oct 2	$0.36	0.45	4.8%	5.03%	9.78%	--	219
$7.50	Sep 18	$0.35	0.45	4.8%	4.89%	9.64%	7	--
$8.00	Sep 18	$0.23	0.31	11.7%	3.21%	14.94%	191	7.0K
$8.50	Sep 18	$0.14	0.22	18.7%	1.96%	20.67%	103	--
$7.50	Sep 11	$0.27	0.43	4.8%	3.77%	8.52%	30	487

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,283

Total Puts 2,443

Put/Call Ratio 0.39

Net Difference 3,840

Prior's Put/Call Breakdown

Total Calls 74,064

Total Puts 12,353

Put/Call Ratio 0.17

Net Difference 61,711

Prior 7-Day Put/Call Summary

Total Calls 339,712

Total Puts 100,646

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card