Tour v526
SOUN
SOUNDHOUND AI INC A
$7.32 +5.02%
$7.31 (-0.12%)🌙
as of 08/21 07:07 PM
(8/20 19:06) ◀
|
Friday, August 21, 2026 (7:07pm)
January 2026
|
▶ (8/24 10:00)
◀ 8/21 19:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 68,742
Calls: 51,220 (75%)
Puts: 17,522 (25%)
Prior (08/20) 34,034
Calls: 21,021 (62%)
Puts: 13,013 (38%)
Current vs Prior +101.98%
Calls: +143.66% (Calls)
Puts: +34.65% (Puts)
Prior 7-Day Total 341,240
Calls: 267,241 (78%)
Puts: 73,999 (22%)
Prior 7-Day Average 48,748
Calls: 38,177 (78%)
Puts: 10,571 (22%)
Current vs Prior 7-Day Avg +41.01%
Calls: +34.16%
Puts: +65.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.76M
Calls: $1.92M (70%)
Puts: $837.5K (30%)
Prior (08/20) $1.30M
Calls: $802.1K (62%)
Puts: $495.9K (38%)
Current vs Prior +112.76%
Calls: +139.89%
Puts: +68.89%
Prior 7-Day Total $12.80M
Calls: $8.30M (65%)
Puts: $4.50M (35%)
Prior 7-Day Average $1.83M
Calls: $1.19M (65%)
Puts: $643.0K (35%)
Current vs Prior 7-Day Avg +51.02%
Calls: +62.30%
Puts: +30.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.34
Prior (08/20) 0.62
Current vs Prior -44.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +14.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 648,035
Calls: 488,504 (75%)
Puts: 159,531 (25%)
Prior (08/20) 625,300
Calls: 465,129 (74%)
Puts: 160,171 (26%)
Current vs Prior +3.64%
Prior 7-Day Total 4,275,341
Calls: 3,171,943 (74%)
Puts: 1,103,398 (26%)
Prior 7-Day Average 610,763
Calls: 453,134 (74%)
Puts: 157,628 (26%)
Current vs Prior 7-Day Avg +6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.28% | 7.79%3.28% | 14.48%
Prior 3.44% | 7.60%3.44% | 14.63%
Current vs Prior +126.14% | +22.17%-4.78% | -1.05%
Prior 7-Day Avg 5.05% | 8.99%6.32% | 16.59%
Current vs 7-Day Avg +54.20% | +3.37%-48.10% | -12.70%
Prior 7-Day Eod 3.44% | 7.60%3.44% | 14.63%
Current vs 7-Day Eod +126.14% | +22.17%-4.78% | -1.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.92M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.311.43$1.378.8%300.96196
$7.00Sep 180.650.71$0.688.8%6720.622.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.110.12$0.128.3%2.7K0.291.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.060.07$0.0714.3%2.7K0.186.0K
$7.50Aug 280.170.19$0.1811.1%5.0K0.403.4K
$8.00Sep 40.130.15$0.1414.3%1.2K0.271.7K
$7.50Sep 40.270.30$0.2910.3%4820.471.6K
$7.00Aug 280.410.47$0.4413.6%2.4K0.712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.110.12$0.128.3%2.7K0.291.6K
$7.00Sep 110.280.32$0.3013.3%240.36788
$7.00Sep 180.350.40$0.3813.2%1.3K0.383.9K
$8.00Sep 40.750.90$0.8318.1%260.75353
$7.50Oct 20.740.86$0.8015.0%10.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.241.40$1.3212.1%4981.002.2K
$6.50Aug 210.600.94$0.7744.2%2901.001.0K
$6.00Aug 281.281.51$1.4016.4%411.00798
$6.00Sep 41.311.43$1.378.8%300.96196
$7.00Aug 210.290.40$0.3531.4%7.8K0.9411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.061.32$1.1921.8%70.97258
$8.00Aug 210.570.73$0.6524.6%4040.9648.6K
$7.50Aug 210.140.31$0.2373.9%1.2K0.921.7K
$8.50Aug 281.111.34$1.2318.7%440.90156
$8.50Sep 41.111.39$1.2522.4%190.87347

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 46.7K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.290.40$0.3531.4%7.8K0.9411.9K
$7.50Aug 210.000.01$0.01100.0%5.3K0.0820.5K
$7.50Aug 280.170.19$0.1811.1%5.0K0.403.4K
$8.00Aug 280.060.07$0.0714.3%2.7K0.186.0K
$8.00Sep 180.270.32$0.3016.7%2.7K0.355.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.110.12$0.128.3%2.7K0.291.6K
$7.00Aug 210.000.01$0.01100.0%1.6K0.066.0K
$7.00Sep 180.350.40$0.3813.2%1.3K0.383.9K
$7.50Aug 210.140.31$0.2373.9%1.2K0.921.7K
$7.50Aug 280.320.45$0.3933.3%1.2K0.60623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 2$0.46$0.54$0.4675%1.17$6.96
$6.00$6.50Oct 2$0.28$0.22$0.2887%0.79$6.28
$7.50$8.00Sep 25$0.11$0.39$0.1147%3.55$7.61
$7.00$8.00Sep 18$0.38$0.62$0.3862%1.63$7.38
$7.50$8.00Sep 11$0.13$0.37$0.1346%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.33$0.17$0.3382%0.52$7.67
$7.50$7.00Oct 2$0.19$0.31$0.1950%1.63$7.31
$7.50$7.00Sep 4$0.18$0.32$0.1854%1.78$7.32
$8.00$7.50Sep 11$0.30$0.20$0.3068%0.67$7.70
$7.50$7.00Aug 21$0.22$0.28$0.2292%1.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.18$0.18$0.3264%0.56$8.18
$7.50$8.00Aug 28$0.11$0.11$0.3960%0.28$7.61
$8.00$8.50Sep 11$0.11$0.11$0.3968%0.28$8.11
$7.50$8.00Sep 4$0.15$0.15$0.3553%0.43$7.65
$7.50$8.00Oct 2$0.19$0.19$0.3150%0.61$7.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.38$0.38$0.1261%3.17$6.62
$7.00$6.00Sep 18$0.27$0.27$0.7362%0.37$6.73
$7.00$6.50Sep 4$0.15$0.15$0.3568%0.43$6.85
$7.00$6.50Sep 25$0.21$0.21$0.2961%0.72$6.79
$6.50$6.00Oct 2$0.12$0.12$0.3875%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.28% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.01$0.23$0.24$7.26$7.743.28%
$7.00Aug 21$0.35$0.01$0.36$6.64$7.364.92%
$7.00Aug 28$0.44$0.12$0.56$6.44$7.567.65%
$7.50Aug 28$0.18$0.39$0.57$6.93$8.077.79%
$8.00Aug 21$0.01$0.65$0.66$7.34$8.669.02%
$7.50Sep 4$0.29$0.39$0.68$6.82$8.189.29%
$7.00Sep 4$0.55$0.21$0.76$6.24$7.7610.38%
$8.00Aug 28$0.07$0.72$0.79$7.21$8.7910.79%
$7.50Sep 11$0.37$0.56$0.93$6.57$8.4312.70%
$7.00Sep 11$0.64$0.30$0.94$6.06$7.9412.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.27% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 21$0.01$0.01$0.02$6.98$7.52
$8.50$6.50Aug 28$0.04$0.03$0.07$6.43$8.57
$8.00$6.50Aug 28$0.07$0.03$0.10$6.40$8.10
$8.50$6.50Sep 4$0.08$0.06$0.14$6.36$8.64
$8.50$7.00Aug 28$0.04$0.12$0.16$6.84$8.66
$8.00$7.00Aug 28$0.07$0.12$0.19$6.81$8.19
$8.50$6.00Sep 11$0.13$0.07$0.20$5.80$8.70
$8.00$6.50Sep 4$0.14$0.06$0.20$6.30$8.20
$8.50$6.50Sep 11$0.13$0.15$0.28$6.22$8.78
$7.50$6.50Aug 28$0.18$0.03$0.21$6.29$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.08$0.4292%5.25
$7.00$7.50$8.00Aug 21$0.34$0.1691%0.47
$6.00$7.00$8.00Sep 18$0.31$0.6952%2.23
$7.00$7.50$8.00Aug 28$0.15$0.3553%2.33
$7.00$7.50$8.00Sep 4$0.11$0.3941%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.20$0.3091%1.50
$6.50$7.00$7.50Aug 21$0.22$0.2889%1.27
$7.00$7.50$8.00Aug 28$0.06$0.4452%7.33
$6.00$6.50$7.00Aug 28$0.07$0.4326%6.14
$6.00$6.50$7.00Sep 11$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 2-$0.15$0.85
$6.00$6.501:2Aug 21-$0.22$0.28
$6.50$7.001:2Sep 4-$0.16$0.34
$7.00$7.501:2Sep 11-$0.10$0.40
$6.00$6.501:2Aug 28-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Oct 2-$0.10$0.90
$8.50$8.001:2Aug 21-$0.11$0.39
$8.00$7.501:2Aug 28-$0.06$0.44
$8.50$8.001:2Aug 28-$0.21$0.29
$8.00$7.501:2Sep 11-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.10%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.300.3116.1%4.10%20.22%60547
$8.00Oct 2$0.380.399.3%5.19%14.48%7421.0K
$7.50Oct 2$0.550.502.5%7.51%9.97%172191
$8.00Sep 25$0.310.369.3%4.23%13.52%260624
$8.00Sep 18$0.270.359.3%3.69%12.98%2.7K5.1K
$7.50Sep 25$0.370.472.5%5.05%7.51%1051.4K
$7.50Sep 11$0.330.462.5%4.51%6.97%141402
$8.00Sep 11$0.190.329.3%2.60%11.89%2251.4K
$7.50Sep 4$0.270.472.5%3.69%6.15%4821.6K
$8.50Sep 11$0.110.2016.1%1.50%17.62%1381.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,220
Total Puts 17,522
Put/Call Ratio 0.34
Net Difference 33,698

Prior's Put/Call Breakdown

Total Calls 21,021
Total Puts 13,013
Put/Call Ratio 0.62
Net Difference 8,008

Prior 7-Day Put/Call Summary

Total Calls 267,241
Total Puts 73,999
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All