Tour v526
SOUN
SOUNDHOUND AI INC A
$6.97 -2.65%
(8/19 19:03) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 19:07)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 34,034
Calls: 21,021 (62%)
Puts: 13,013 (38%)
Prior (08/19) 49,390
Calls: 42,067 (85%)
Puts: 7,323 (15%)
Current vs Prior -31.09%
Calls: -50.03% (Calls)
Puts: +77.70% (Puts)
Prior 7-Day Total 346,480
Calls: 276,508 (80%)
Puts: 69,972 (20%)
Prior 7-Day Average 49,497
Calls: 39,501 (80%)
Puts: 9,996 (20%)
Current vs Prior 7-Day Avg -31.24%
Calls: -46.78%
Puts: +30.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.30M
Calls: $802.1K (62%)
Puts: $495.9K (38%)
Prior (08/19) $1.53M
Calls: $1.21M (79%)
Puts: $318.4K (21%)
Current vs Prior -15.31%
Calls: -33.95%
Puts: +55.76%
Prior 7-Day Total $13.00M
Calls: $8.50M (65%)
Puts: $4.50M (35%)
Prior 7-Day Average $1.86M
Calls: $1.21M (65%)
Puts: $642.8K (35%)
Current vs Prior 7-Day Avg -30.11%
Calls: -33.94%
Puts: -22.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.62
Prior (08/19) 0.17
Current vs Prior +255.61%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +144.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 625,300
Calls: 465,129 (74%)
Puts: 160,171 (26%)
Prior (08/19) 594,114
Calls: 447,712 (75%)
Puts: 146,402 (25%)
Current vs Prior +5.25%
Prior 7-Day Total 4,271,243
Calls: 3,160,574 (74%)
Puts: 1,110,669 (26%)
Prior 7-Day Average 610,177
Calls: 451,510 (74%)
Puts: 158,667 (26%)
Current vs Prior 7-Day Avg +2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.44% | 7.60%3.44% | 14.63%
Prior 4.61% | 8.52%4.61% | 15.36%
Current vs Prior -25.29% | -10.75%-25.29% | -4.75%
Prior 7-Day Avg 5.44% | 9.35%7.27% | 17.10%
Current vs 7-Day Avg -36.76% | -18.64%-52.64% | -14.42%
Prior 7-Day Eod 4.61% | 8.52%4.61% | 15.36%
Current vs 7-Day Eod -25.29% | -10.75%-25.29% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($802.1K). Bullish P/C ratio of 0.62. P/C ratio rising 256% - increased hedging/bearish positioning. Call-heavy open interest (465,129 calls vs 160,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.931.00$0.977.2%421.002.5K
$7.50Aug 280.100.11$0.119.1%1.2K0.253.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.150.16$0.166.3%4550.192.4K
$7.50Sep 40.710.77$0.748.1%1090.68245
$7.50Aug 280.620.68$0.659.2%1040.75558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.100.11$0.119.1%1.2K0.253.2K
$6.50Aug 210.440.50$0.4712.8%850.961.1K
$7.00Aug 280.220.26$0.2416.7%8140.492.0K
$7.50Sep 40.170.20$0.1915.8%2720.311.5K
$6.50Aug 280.520.58$0.5510.9%1360.77280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.530.59$0.5610.7%2680.911.7K
$6.00Sep 180.150.16$0.166.3%4550.192.4K
$7.50Aug 280.620.68$0.659.2%1040.75558
$7.50Sep 40.710.77$0.748.1%1090.68245
$7.00Sep 250.590.70$0.6516.9%40.4762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.931.00$0.977.2%421.002.5K
$6.50Aug 210.440.50$0.4712.8%850.961.1K
$6.00Aug 280.861.10$0.9824.5%90.94792
$6.00Sep 40.901.07$0.9917.2%10.90--
$6.00Sep 181.021.22$1.1217.9%260.81752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.941.15$1.0520.0%390.9748.6K
$7.50Aug 210.530.59$0.5610.7%2680.911.7K
$8.00Aug 280.911.19$1.0526.7%720.88595
$8.00Sep 40.891.34$1.1240.2%110.81344
$8.00Sep 111.001.29$1.1525.2%100.81115

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 25.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.010.02$0.0250.0%3.6K0.0920.8K
$7.00Aug 210.080.10$0.0922.2%3.4K0.4410.5K
$7.50Aug 280.100.11$0.119.1%1.2K0.253.2K
$8.00Aug 210.000.01$0.01100.0%1.2K0.0360.4K
$7.00Aug 280.220.26$0.2416.7%8140.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.080.13$0.1145.5%4.3K0.16525
$6.50Aug 280.090.11$0.1020.0%2.3K0.236.1K
$7.00Aug 210.120.17$0.1533.3%1.2K0.576.5K
$6.50Aug 210.010.02$0.0250.0%1.0K0.094.8K
$6.00Sep 180.150.16$0.166.3%4550.192.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 30.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 282.5%63.1%30.7%3.4K10.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 2582.5%71.3%15.6%1.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.38, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 25$0.21$0.29$0.2166%1.38$6.71
$7.00$8.00Sep 18$0.27$0.73$0.2752%2.70$7.27
$6.00$7.00Sep 18$0.63$0.37$0.6381%0.59$6.63
$6.00$6.50Oct 2$0.31$0.19$0.3180%0.61$6.31
$7.00$7.50Sep 11$0.14$0.36$0.1451%2.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.21$0.29$0.2151%1.38$6.79
$7.00$6.50Aug 28$0.19$0.31$0.1951%1.63$6.81
$7.00$6.50Aug 21$0.13$0.37$0.1357%2.85$6.87
$7.00$6.50Sep 11$0.22$0.28$0.2249%1.27$6.78
$6.50$6.00Sep 11$0.13$0.37$0.1331%2.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.17$0.17$0.3364%0.52$7.67
$7.50$8.00Oct 2$0.16$0.16$0.3458%0.47$7.66
$7.00$7.50Sep 25$0.20$0.20$0.3048%0.67$7.20
$7.00$7.50Aug 28$0.13$0.13$0.3751%0.35$7.13
$7.00$7.50Oct 2$0.20$0.20$0.3046%0.67$7.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.28$0.28$0.2266%1.27$6.22
$6.50$6.00Sep 25$0.18$0.18$0.3266%0.56$6.32
$6.50$6.00Sep 4$0.13$0.13$0.3770%0.35$6.37
$6.50$6.00Sep 11$0.13$0.13$0.3769%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1582.5%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1482.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.44% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.09$0.15$0.24$6.76$7.243.44%
$6.50Aug 21$0.47$0.02$0.49$6.01$6.997.03%
$7.00Aug 28$0.24$0.29$0.53$6.47$7.537.60%
$7.50Aug 21$0.02$0.56$0.58$6.92$8.088.32%
$6.50Aug 28$0.55$0.10$0.65$5.85$7.159.33%
$7.00Sep 4$0.33$0.40$0.73$6.27$7.7310.47%
$7.50Aug 28$0.11$0.65$0.76$6.74$8.2610.90%
$6.50Sep 4$0.63$0.19$0.82$5.68$7.3211.76%
$7.00Sep 11$0.41$0.46$0.87$6.13$7.8712.48%
$7.50Sep 4$0.19$0.74$0.93$6.57$8.4313.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.57% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 21$0.02$0.02$0.04$6.46$7.54
$8.00$6.00Aug 28$0.05$0.03$0.08$5.92$8.08
$7.00$6.50Aug 21$0.09$0.02$0.11$6.39$7.11
$8.00$6.50Aug 28$0.05$0.10$0.15$6.35$8.15
$7.50$6.00Aug 28$0.11$0.03$0.14$5.86$7.64
$8.00$6.00Sep 4$0.10$0.06$0.16$5.84$8.16
$7.50$6.50Aug 28$0.11$0.10$0.21$6.29$7.71
$8.00$6.00Sep 11$0.10$0.11$0.21$5.79$8.21
$7.50$6.00Sep 4$0.19$0.06$0.25$5.75$7.75
$8.00$6.50Sep 4$0.10$0.19$0.29$6.21$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.12$0.3856%3.17
$7.00$7.50$8.00Aug 21$0.06$0.4441%7.33
$6.00$6.50$7.00Sep 4$0.06$0.4440%7.33
$6.50$7.00$7.50Aug 21$0.31$0.1987%0.61
$7.00$7.50$8.00Aug 28$0.07$0.4337%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.12$0.3854%3.17
$6.50$7.00$7.50Aug 21$0.28$0.2282%0.79
$7.00$7.50$8.00Aug 21$0.08$0.4240%5.25
$6.00$6.50$7.00Sep 4$0.08$0.4238%5.25
$6.00$6.50$7.00Aug 28$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.12$0.38
$6.00$6.501:2Sep 4-$0.27$0.23
$7.00$7.501:2Sep 11-$0.13$0.37
$7.50$8.001:2Oct 2-$0.11$0.39
$7.00$7.501:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.07$0.43
$7.50$7.001:2Sep 4-$0.06$0.44
$8.00$7.501:2Aug 28-$0.25$0.25
$7.00$6.501:2Sep 25-$0.09$0.41
$8.00$7.501:2Sep 4-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.74%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.400.427.6%5.74%13.34%4188
$7.00Oct 2$0.570.540.4%8.18%8.61%398
$7.00Sep 25$0.540.520.4%7.75%8.18%11303
$8.00Sep 25$0.230.2914.8%3.30%18.08%79592
$7.50Sep 25$0.320.397.6%4.59%12.20%3281.5K
$8.00Oct 2$0.180.3114.8%2.58%17.36%51.0K
$8.00Sep 18$0.200.2814.8%2.87%17.65%6375.2K
$7.00Sep 18$0.450.520.4%6.46%6.89%7792.2K
$7.50Sep 11$0.230.357.6%3.30%10.90%176459
$7.00Sep 11$0.330.510.4%4.73%5.16%23520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,021
Total Puts 13,013
Put/Call Ratio 0.62
Net Difference 8,008

Prior's Put/Call Breakdown

Total Calls 42,067
Total Puts 7,323
Put/Call Ratio 0.17
Net Difference 34,744

Prior 7-Day Put/Call Summary

Total Calls 276,508
Total Puts 69,972
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All