Tour v526
SOUN
SOUNDHOUND AI INC A
$7.16 +2.43%
$7.15 (-0.14%)🌙
as of 08/19 07:03 PM
(8/18 19:04) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 49,390
Calls: 42,067 (85%)
Puts: 7,323 (15%)
Prior (08/18) 41,010
Calls: 33,350 (81%)
Puts: 7,660 (19%)
Current vs Prior +20.43%
Calls: +26.14% (Calls)
Puts: -4.40% (Puts)
Prior 7-Day Total 385,134
Calls: 299,753 (78%)
Puts: 85,381 (22%)
Prior 7-Day Average 55,019
Calls: 42,821 (78%)
Puts: 12,197 (22%)
Current vs Prior 7-Day Avg -10.23%
Calls: -1.76%
Puts: -39.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.53M
Calls: $1.21M (79%)
Puts: $318.4K (21%)
Prior (08/18) $1.39M
Calls: $771.7K (55%)
Puts: $619.5K (45%)
Current vs Prior +10.17%
Calls: +57.35%
Puts: -48.61%
Prior 7-Day Total $15.04M
Calls: $9.49M (63%)
Puts: $5.55M (37%)
Prior 7-Day Average $2.15M
Calls: $1.36M (63%)
Puts: $792.9K (37%)
Current vs Prior 7-Day Avg -28.69%
Calls: -10.47%
Puts: -59.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.23
Current vs Prior -24.21%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -37.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 594,114
Calls: 447,712 (75%)
Puts: 146,402 (25%)
Prior (08/18) 599,627
Calls: 438,194 (73%)
Puts: 161,433 (27%)
Current vs Prior -0.92%
Prior 7-Day Total 4,282,140
Calls: 3,162,590 (74%)
Puts: 1,119,550 (26%)
Prior 7-Day Average 611,734
Calls: 451,798 (74%)
Puts: 159,935 (26%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.61% | 8.52%4.61% | 15.36%
Prior 5.44% | 9.01%5.44% | 15.88%
Current vs Prior -15.22% | -5.47%-15.22% | -3.25%
Prior 7-Day Avg 5.78% | 9.68%8.16% | 17.84%
Current vs 7-Day Avg -20.29% | -11.99%-43.54% | -13.86%
Prior 7-Day Eod 5.44% | 9.01%5.44% | 15.88%
Current vs 7-Day Eod -15.22% | -5.47%-15.22% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.21M) vs puts ($318.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (42,067 calls vs 7,323 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (447,712 calls vs 146,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.131.18$1.154.3%4291.002.5K
$7.00Sep 180.600.64$0.626.5%1560.572.2K
$8.00Sep 40.140.15$0.156.7%7940.241.2K
$8.00Sep 180.270.29$0.287.1%6350.324.9K
$7.00Aug 210.230.25$0.248.3%4.8K0.6611.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.230.25$0.248.3%4.8K0.6611.0K
$8.00Aug 280.070.08$0.0812.5%2.2K0.184.6K
$7.50Aug 280.160.19$0.1816.7%2.5K0.353.0K
$8.50Sep 40.080.09$0.0911.1%6520.15778
$8.00Sep 40.140.15$0.156.7%7940.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.070.08$0.0812.5%1880.176.1K
$7.00Aug 280.200.24$0.2218.2%4230.391.3K
$7.00Sep 110.380.46$0.4219.0%270.43711
$7.00Sep 180.440.51$0.4814.6%3000.423.5K
$7.50Sep 110.640.77$0.7118.3%70.58219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.131.18$1.154.3%4291.002.5K
$6.50Aug 210.570.69$0.6319.0%1410.941.1K
$6.00Aug 281.061.28$1.1718.8%160.92807
$6.00Sep 41.101.28$1.1915.1%1130.89185
$6.00Sep 180.941.38$1.1637.9%80.84749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.301.54$1.4216.9%170.98302
$8.00Aug 210.761.00$0.8827.3%1570.9348.7K
$8.50Aug 281.141.50$1.3227.3%160.90175
$8.50Sep 41.061.56$1.3138.2%340.84342
$8.00Aug 280.831.03$0.9321.5%1190.82545

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 37.9K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.040.05$0.0520.0%10.0K0.2017.0K
$7.00Aug 210.230.25$0.248.3%4.8K0.6611.0K
$8.00Aug 210.010.02$0.0250.0%3.3K0.0758.9K
$7.50Aug 280.160.19$0.1816.7%2.5K0.353.0K
$8.50Aug 280.030.05$0.0450.0%2.4K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.080.10$0.0922.2%1.7K0.346.1K
$6.50Sep 40.110.15$0.1330.8%1.0K0.221.7K
$6.50Aug 210.010.02$0.0250.0%8760.074.4K
$7.00Aug 280.200.24$0.2218.2%4230.391.3K
$6.00Aug 280.010.05$0.03133.3%3160.073.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 11.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 274.8%67.2%11.2%4.9K11.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 274.8%67.2%11.2%1.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.54$0.46$0.5484%0.85$6.54
$6.50$7.00Sep 25$0.19$0.31$0.1970%1.63$6.69
$7.00$8.00Sep 18$0.34$0.66$0.3457%1.94$7.34
$6.50$7.00Aug 28$0.31$0.19$0.3182%0.61$6.81
$8.00$8.50Oct 2$0.10$0.40$0.1035%4.00$8.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.31$0.19$0.3180%0.61$8.19
$8.00$7.50Sep 4$0.28$0.22$0.2875%0.79$7.72
$7.50$7.00Oct 2$0.20$0.30$0.2054%1.50$7.30
$7.50$7.00Aug 28$0.23$0.27$0.2365%1.17$7.27
$7.50$7.00Sep 4$0.24$0.26$0.2460%1.08$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.12$0.12$0.3861%0.32$7.62
$7.50$8.00Oct 2$0.17$0.17$0.3355%0.52$7.67
$7.50$8.00Sep 25$0.16$0.16$0.3455%0.47$7.66
$7.50$8.00Sep 11$0.12$0.12$0.3859%0.32$7.62
$8.00$8.50Oct 2$0.10$0.10$0.4065%0.25$8.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 11$0.32$0.32$0.6857%0.47$6.68
$7.00$6.00Sep 18$0.34$0.34$0.6658%0.52$6.66
$7.00$6.50Sep 4$0.21$0.21$0.2958%0.72$6.79
$7.00$6.50Oct 2$0.24$0.24$0.2655%0.92$6.76
$6.50$6.00Sep 25$0.16$0.16$0.3470%0.47$6.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1574.8%66.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1374.8%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.61% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.24$0.09$0.33$6.67$7.334.61%
$7.50Aug 21$0.05$0.40$0.45$7.05$7.956.28%
$7.00Aug 28$0.39$0.22$0.61$6.39$7.618.52%
$7.50Aug 28$0.18$0.45$0.63$6.87$8.138.80%
$6.50Aug 21$0.63$0.02$0.65$5.85$7.159.08%
$6.50Aug 28$0.70$0.08$0.78$5.72$7.2810.89%
$7.00Sep 4$0.48$0.34$0.82$6.18$7.8211.45%
$7.50Sep 4$0.27$0.58$0.85$6.65$8.3511.87%
$6.50Sep 4$0.81$0.13$0.94$5.56$7.4413.13%
$7.00Sep 11$0.54$0.42$0.96$6.04$7.9613.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.56% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.02$0.02$0.04$6.46$8.04
$8.50$6.00Aug 28$0.04$0.03$0.07$5.93$8.57
$7.50$6.50Aug 21$0.05$0.02$0.07$6.43$7.57
$8.00$6.00Aug 28$0.08$0.03$0.11$5.89$8.11
$8.50$6.50Aug 28$0.04$0.08$0.12$6.38$8.62
$8.00$7.00Aug 21$0.02$0.09$0.11$6.89$8.11
$8.00$6.50Aug 28$0.08$0.08$0.16$6.34$8.16
$7.50$7.00Aug 21$0.05$0.09$0.14$6.86$7.64
$8.50$6.00Sep 4$0.09$0.07$0.16$5.84$8.66
$8.50$6.50Sep 4$0.09$0.13$0.22$6.28$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Oct 2$0.26$0.2432%1.08$6.24$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.20$0.8051%4.00
$6.50$7.00$7.50Aug 21$0.20$0.3073%1.50
$6.50$7.00$7.50Aug 28$0.10$0.4047%4.00
$7.00$7.50$8.00Aug 21$0.16$0.3460%2.12
$7.00$7.50$8.00Aug 28$0.11$0.3943%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.09$0.4147%4.56
$6.00$6.50$7.00Aug 21$0.06$0.4432%7.33
$7.00$7.50$8.00Aug 21$0.17$0.3359%1.94
$6.50$7.00$7.50Aug 21$0.24$0.2672%1.08
$6.00$7.00$8.00Sep 18$0.32$0.6851%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.08$0.92
$6.00$6.501:2Aug 21-$0.11$0.39
$6.50$7.001:2Aug 28-$0.08$0.42
$6.00$6.501:2Aug 28-$0.23$0.27
$6.50$7.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.34$0.16
$7.50$7.001:2Sep 4-$0.10$0.40
$7.50$7.001:2Sep 11-$0.13$0.37
$8.00$7.501:2Sep 11-$0.23$0.27
$8.00$7.501:2Sep 4-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.98%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.500.454.8%6.98%11.73%18175
$8.00Oct 2$0.350.3511.7%4.89%16.62%911.0K
$8.50Oct 2$0.260.2818.7%3.63%22.35%746
$8.00Sep 25$0.300.3411.7%4.19%15.92%60614
$7.50Sep 25$0.430.454.8%6.01%10.75%2911.2K
$8.00Sep 18$0.270.3211.7%3.77%15.50%6354.9K
$8.50Sep 25$0.180.2518.7%2.51%21.23%4585
$7.50Sep 11$0.300.414.8%4.19%8.94%173405
$8.00Sep 11$0.190.2811.7%2.65%14.39%1301.3K
$7.50Sep 4$0.250.394.8%3.49%8.24%4281.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,067
Total Puts 7,323
Put/Call Ratio 0.17
Net Difference 34,744

Prior's Put/Call Breakdown

Total Calls 33,350
Total Puts 7,660
Put/Call Ratio 0.23
Net Difference 25,690

Prior 7-Day Put/Call Summary

Total Calls 299,753
Total Puts 85,381
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All