Tour v509
SOUN
SOUNDHOUND AI INC A
$6.99 -0.71%
(8/17 19:05) ◀
|
Tuesday, August 18, 2026 (7:04pm)
January 2026
|
▶ (8/19 19:03)
◀ 8/18 19:04 ▶

Option Volume

Detail
ℹ
Current (08/18) 41,010
Calls: 33,350 (81%)
Puts: 7,660 (19%)
Prior (08/17) 77,527
Calls: 59,734 (77%)
Puts: 17,793 (23%)
Current vs Prior -47.10%
Calls: -44.17% (Calls)
Puts: -56.95% (Puts)
Prior 7-Day Total 606,286
Calls: 491,434 (81%)
Puts: 114,852 (19%)
Prior 7-Day Average 86,612
Calls: 70,204 (81%)
Puts: 16,407 (19%)
Current vs Prior 7-Day Avg -52.65%
Calls: -52.50%
Puts: -53.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.39M
Calls: $771.7K (55%)
Puts: $619.5K (45%)
Prior (08/17) $2.73M
Calls: $1.61M (59%)
Puts: $1.11M (41%)
Current vs Prior -48.99%
Calls: -52.16%
Puts: -44.40%
Prior 7-Day Total $26.42M
Calls: $20.20M (76%)
Puts: $6.23M (24%)
Prior 7-Day Average $3.77M
Calls: $2.89M (76%)
Puts: $889.3K (24%)
Current vs Prior 7-Day Avg -63.15%
Calls: -73.26%
Puts: -30.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.23
Prior (08/17) 0.30
Current vs Prior -22.89%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -14.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 599,627
Calls: 438,194 (73%)
Puts: 161,433 (27%)
Prior (08/17) 591,602
Calls: 419,933 (71%)
Puts: 171,669 (29%)
Current vs Prior +1.36%
Prior 7-Day Total 4,385,713
Calls: 3,242,708 (74%)
Puts: 1,143,005 (26%)
Prior 7-Day Average 626,530
Calls: 463,244 (74%)
Puts: 163,286 (26%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.44% | 9.01%5.44% | 15.88%
Prior 6.25% | 9.66%6.25% | 16.05%
Current vs Prior -13.02% | -6.69%-13.02% | -1.07%
Prior 7-Day Avg 6.27% | 10.16%9.15% | 18.56%
Current vs 7-Day Avg -13.30% | -11.26%-40.59% | -14.44%
Prior 7-Day Eod 6.25% | 9.66%6.25% | 16.05%
Current vs 7-Day Eod -13.02% | -6.69%-13.02% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (33,350 calls vs 7,660 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (438,194 calls vs 161,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.961.02$0.996.1%101.002.5K
$7.00Aug 280.300.32$0.316.5%6260.511.4K
$7.50Aug 280.140.15$0.156.7%8920.292.5K
$8.00Sep 250.290.31$0.306.7%1360.31481
$7.00Sep 180.520.56$0.547.4%1840.532.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.310.33$0.326.3%890.481.2K
$7.00Aug 210.190.21$0.2010.0%8820.506.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.06$0.0616.7%3.5K0.1916.8K
$7.00Aug 210.170.19$0.1811.1%5.0K0.5011.7K
$8.00Aug 280.070.08$0.0812.5%3120.174.6K
$7.50Aug 280.140.15$0.156.7%8920.292.5K
$7.00Aug 280.300.32$0.316.5%6260.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.190.21$0.2010.0%8820.506.1K
$7.00Aug 280.310.33$0.326.3%890.481.2K
$6.00Sep 110.110.13$0.1216.7%910.17468
$6.00Sep 180.140.16$0.1513.3%630.192.2K
$7.00Sep 40.360.43$0.4017.5%1320.48482

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.961.02$0.996.1%101.002.5K
$6.00Aug 280.771.25$1.0147.5%900.91851
$6.00Sep 40.831.17$1.0034.0%30.88184
$6.50Aug 210.340.56$0.4548.9%470.871.1K
$6.00Sep 111.051.33$1.1923.5%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.951.11$1.0315.5%800.9448.7K
$8.00Aug 281.011.14$1.0812.0%1640.83612
$7.50Aug 210.520.64$0.5820.7%2800.811.8K
$8.00Sep 41.081.24$1.1613.8%220.79--
$8.00Sep 111.141.44$1.2923.3%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 19.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.170.19$0.1811.1%5.0K0.5011.7K
$7.50Aug 210.050.06$0.0616.7%3.5K0.1916.8K
$8.00Aug 210.010.02$0.0250.0%2.4K0.0657.4K
$7.50Aug 280.140.15$0.156.7%8920.292.5K
$7.00Aug 280.300.32$0.316.5%6260.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.080.12$0.1040.0%1.2K0.235.1K
$7.00Aug 210.190.21$0.2010.0%8820.506.1K
$6.00Aug 280.010.06$0.03166.7%4080.092.8K
$6.50Aug 210.030.04$0.0425.0%3570.144.3K
$7.00Sep 180.520.62$0.5717.5%3480.473.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 27.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 287.8%68.8%27.5%3.5K17.0K
$7.00Aug 21Oct 276.5%64.3%18.8%5.1K11.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 287.8%68.8%27.5%2891.8K
$7.00Aug 21Oct 276.5%64.3%18.8%8856.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 2$0.11$0.39$0.1168%3.55$6.61
$6.00$7.00Sep 18$0.60$0.40$0.6081%0.67$6.60
$6.50$7.00Sep 4$0.21$0.29$0.2173%1.38$6.71
$6.50$7.00Aug 28$0.22$0.28$0.2277%1.27$6.72
$6.50$7.00Aug 21$0.27$0.23$0.2787%0.85$6.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.28$0.22$0.2868%0.79$7.72
$7.50$7.00Aug 28$0.30$0.20$0.3070%0.67$7.20
$7.00$6.50Sep 25$0.19$0.31$0.1947%1.63$6.81
$7.00$6.50Sep 11$0.22$0.28$0.2247%1.27$6.78
$7.00$6.50Aug 21$0.16$0.34$0.1650%2.12$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.12$0.12$0.3850%0.32$7.12
$7.00$7.50Sep 4$0.19$0.19$0.3148%0.61$7.19
$7.00$7.50Aug 28$0.16$0.16$0.3449%0.47$7.16
$7.50$8.00Sep 11$0.12$0.12$0.3862%0.32$7.62
$7.00$7.50Sep 11$0.19$0.19$0.3147%0.61$7.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.27$0.27$0.2366%1.17$6.23
$6.50$6.00Sep 25$0.25$0.25$0.2565%1.00$6.25
$6.50$6.00Sep 11$0.15$0.15$0.3569%0.43$6.35
$6.50$6.00Sep 4$0.11$0.11$0.3973%0.28$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1376.5%69.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1276.5%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.44% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.18$0.20$0.38$6.62$7.385.44%
$6.50Aug 21$0.45$0.04$0.49$6.01$6.997.01%
$6.50Aug 28$0.53$0.10$0.63$5.87$7.139.01%
$7.00Aug 28$0.31$0.32$0.63$6.37$7.639.01%
$7.50Aug 21$0.06$0.58$0.64$6.86$8.149.16%
$7.50Aug 28$0.15$0.62$0.77$6.73$8.2711.02%
$6.50Sep 4$0.61$0.17$0.78$5.72$7.2811.16%
$7.00Sep 4$0.40$0.40$0.80$6.20$7.8011.44%
$7.50Sep 4$0.21$0.74$0.95$6.55$8.4513.59%
$7.00Sep 11$0.49$0.49$0.98$6.02$7.9814.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.86% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.02$0.04$0.06$6.44$8.06
$7.50$6.50Aug 21$0.06$0.04$0.10$6.40$7.60
$8.00$6.00Aug 28$0.08$0.03$0.11$5.89$8.11
$8.00$6.50Aug 28$0.08$0.10$0.18$6.32$8.18
$8.00$6.00Sep 4$0.12$0.06$0.18$5.82$8.18
$7.50$6.00Aug 28$0.15$0.03$0.18$5.82$7.68
$7.50$6.50Aug 28$0.15$0.10$0.25$6.25$7.75
$8.00$6.50Sep 4$0.12$0.17$0.29$6.21$8.29
$8.00$6.00Sep 11$0.18$0.12$0.30$5.70$8.30
$7.00$6.50Aug 21$0.18$0.04$0.22$6.28$7.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.06$0.4448%7.33
$6.50$7.00$7.50Aug 21$0.15$0.3568%2.33
$6.00$7.00$8.00Sep 18$0.29$0.7153%2.45
$7.00$7.50$8.00Aug 21$0.08$0.4244%5.25
$7.00$7.50$8.00Aug 28$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.08$0.4248%5.25
$7.00$7.50$8.00Aug 21$0.07$0.4343%6.14
$6.00$7.00$8.00Sep 18$0.28$0.7252%2.57
$6.00$6.50$7.00Aug 21$0.13$0.3748%2.85
$6.50$7.00$7.50Aug 21$0.22$0.2867%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.05$0.45
$6.50$7.001:2Aug 28-$0.09$0.41
$6.00$6.501:2Sep 4-$0.22$0.28
$6.50$7.001:2Sep 11-$0.14$0.36
$6.50$7.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.13$0.37
$8.00$7.501:2Aug 28-$0.16$0.34
$7.50$7.001:2Sep 4-$0.06$0.44
$7.50$7.001:2Sep 11-$0.12$0.38
$7.00$6.501:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.44%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.450.467.3%6.44%13.73%2174
$8.00Oct 2$0.320.3514.4%4.58%19.03%3--
$8.00Sep 25$0.290.3114.4%4.15%18.60%136481
$7.00Sep 18$0.520.530.1%7.44%7.58%1842.1K
$7.50Sep 25$0.320.407.3%4.58%11.87%201.2K
$7.00Sep 25$0.500.520.1%7.15%7.30%254231
$8.00Sep 18$0.200.2814.4%2.86%17.31%2734.8K
$7.00Oct 2$0.470.570.1%6.72%6.87%3732
$7.50Sep 11$0.270.387.3%3.86%11.16%21396
$7.00Sep 11$0.440.530.1%6.29%6.44%18524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,350
Total Puts 7,660
Put/Call Ratio 0.23
Net Difference 25,690

Prior's Put/Call Breakdown

Total Calls 59,734
Total Puts 17,793
Put/Call Ratio 0.30
Net Difference 41,941

Prior 7-Day Put/Call Summary

Total Calls 491,434
Total Puts 114,852
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All