Tour v509
SOUN
SOUNDHOUND AI INC A
$7.04 -5.25%
$7.03 (-0.14%)🌙
as of 08/17 07:05 PM
(8/14 19:03) ◀
|
Monday, August 17, 2026 (7:05pm)
January 2026
|
▶ (8/18 19:04)
◀ 8/17 19:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 77,527
Calls: 59,734 (77%)
Puts: 17,793 (23%)
Prior (08/14) 53,536
Calls: 43,664 (82%)
Puts: 9,872 (18%)
Current vs Prior +44.81%
Calls: +36.80% (Calls)
Puts: +80.24% (Puts)
Prior 7-Day Total 758,551
Calls: 621,085 (82%)
Puts: 137,466 (18%)
Prior 7-Day Average 108,364
Calls: 88,726 (82%)
Puts: 19,638 (18%)
Current vs Prior 7-Day Avg -28.46%
Calls: -32.68%
Puts: -9.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.73M
Calls: $1.61M (59%)
Puts: $1.11M (41%)
Prior (08/14) $2.17M
Calls: $1.40M (64%)
Puts: $773.1K (36%)
Current vs Prior +25.42%
Calls: +15.11%
Puts: +44.12%
Prior 7-Day Total $31.04M
Calls: $24.22M (78%)
Puts: $6.81M (22%)
Prior 7-Day Average $4.43M
Calls: $3.46M (78%)
Puts: $973.2K (22%)
Current vs Prior 7-Day Avg -38.49%
Calls: -53.39%
Puts: +14.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.30
Prior (08/14) 0.23
Current vs Prior +31.75%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +16.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 591,602
Calls: 419,933 (71%)
Puts: 171,669 (29%)
Prior (08/14) 617,257
Calls: 465,558 (75%)
Puts: 151,699 (25%)
Current vs Prior -4.16%
Prior 7-Day Total 4,474,442
Calls: 3,324,891 (74%)
Puts: 1,149,551 (26%)
Prior 7-Day Average 639,206
Calls: 474,984 (74%)
Puts: 164,221 (26%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.25% | 9.66%6.25% | 16.05%
Prior 7.27% | 10.90%7.27% | 17.09%
Current vs Prior -14.00% | -11.40%-14.00% | -6.09%
Prior 7-Day Avg 6.12% | 10.23%10.15% | 19.25%
Current vs 7-Day Avg +2.06% | -5.58%-38.45% | -16.63%
Prior 7-Day Eod 7.27% | 10.90%7.27% | 17.09%
Current vs 7-Day Eod -14.00% | -11.40%-14.00% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (59,734 calls vs 17,793 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (419,933 calls vs 171,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.320.33$0.333.0%940.34467
$7.00Aug 210.230.24$0.244.2%9.2K0.547.4K
$7.00Sep 40.420.45$0.446.8%3260.54579
$6.00Sep 181.141.23$1.197.6%1950.81710
$6.50Aug 280.620.67$0.657.7%1250.77309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.470.50$0.496.1%1020.46649
$6.00Sep 180.150.16$0.166.3%3640.182.0K
$8.00Aug 281.011.09$1.057.6%2380.82457
$7.50Sep 110.760.83$0.808.7%690.60160
$7.00Sep 180.510.56$0.549.3%8370.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.080.09$0.0911.1%10.5K0.2411.9K
$7.00Aug 210.230.24$0.244.2%9.2K0.547.4K
$8.00Aug 280.080.09$0.0911.1%6.3K0.183.5K
$7.50Aug 280.160.18$0.1711.8%1.7K0.322.1K
$8.00Sep 40.130.15$0.1414.3%3500.23942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.190.21$0.2010.0%3.2K0.464.2K
$6.50Aug 280.100.12$0.1118.2%1.6K0.234.1K
$6.50Sep 40.180.20$0.1910.5%660.271.7K
$7.00Aug 280.300.33$0.329.4%5660.46781
$7.50Aug 210.510.59$0.5514.5%5110.761.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.001.15$1.0813.9%1311.002.5K
$6.00Aug 281.011.32$1.1726.5%2080.92767
$6.50Aug 210.540.62$0.5813.8%3230.891.0K
$6.00Sep 111.051.23$1.1415.8%40.8690
$6.00Sep 181.141.23$1.197.6%1950.81710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.951.05$1.0010.0%3070.9148.8K
$8.00Aug 281.011.09$1.057.6%2380.82457
$8.00Sep 40.931.18$1.0623.6%780.77261
$7.50Aug 210.510.59$0.5514.5%5110.761.6K
$8.00Sep 110.771.20$0.9943.4%340.7284

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 50.6K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.080.09$0.0911.1%10.5K0.2411.9K
$7.00Aug 210.230.24$0.244.2%9.2K0.547.4K
$8.00Aug 280.080.09$0.0911.1%6.3K0.183.5K
$8.00Aug 210.020.03$0.0333.3%4.7K0.0956.0K
$7.50Aug 280.160.18$0.1711.8%1.7K0.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.190.21$0.2010.0%3.2K0.464.2K
$6.50Aug 210.010.04$0.03100.0%1.9K0.112.8K
$6.50Aug 280.100.12$0.1118.2%1.6K0.234.1K
$6.00Sep 40.070.09$0.0825.0%1.2K0.14526
$7.00Sep 180.510.56$0.549.3%8370.452.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.9%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 2584.3%70.3%19.9%10.6K13.1K
$7.00Aug 21Sep 2574.4%63.0%18.0%9.4K7.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 2584.3%70.3%19.9%5121.7K
$7.00Aug 21Sep 2574.4%63.0%18.0%3.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.63, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.19$0.31$0.1981%1.63$6.19
$6.00$6.50Sep 11$0.29$0.21$0.2986%0.72$6.29
$6.00$7.00Sep 18$0.60$0.40$0.6081%0.67$6.60
$7.00$7.50Sep 25$0.16$0.34$0.1656%2.12$7.16
$7.00$8.00Sep 18$0.33$0.67$0.3355%2.03$7.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.19$0.31$0.1972%1.63$7.81
$8.00$7.50Sep 4$0.33$0.17$0.3377%0.52$7.67
$8.00$7.50Sep 25$0.28$0.22$0.2866%0.79$7.72
$7.00$6.50Sep 25$0.20$0.30$0.2045%1.50$6.80
$8.00$7.00Sep 18$0.63$0.37$0.6369%0.59$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.11$0.11$0.3964%0.28$7.61
$7.50$8.00Sep 11$0.13$0.13$0.3760%0.35$7.63
$7.50$8.00Sep 25$0.14$0.14$0.3656%0.39$7.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.38$0.38$0.6255%0.61$6.62
$6.50$6.00Sep 11$0.17$0.17$0.3370%0.52$6.33
$7.00$6.50Aug 21$0.17$0.17$0.3354%0.52$6.83
$6.50$6.00Sep 25$0.17$0.17$0.3369%0.52$6.33
$7.00$6.50Aug 28$0.21$0.21$0.2954%0.72$6.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1274.4%68.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1274.4%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.25% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.24$0.20$0.44$6.56$7.446.25%
$6.50Aug 21$0.58$0.03$0.61$5.89$7.118.66%
$7.50Aug 21$0.09$0.55$0.64$6.86$8.149.09%
$7.00Aug 28$0.36$0.32$0.68$6.32$7.689.66%
$6.50Aug 28$0.65$0.11$0.76$5.74$7.2610.80%
$7.50Aug 28$0.17$0.65$0.82$6.68$8.3211.65%
$7.00Sep 4$0.44$0.40$0.84$6.16$7.8411.93%
$6.50Sep 4$0.74$0.19$0.93$5.57$7.4313.21%
$7.50Sep 4$0.25$0.73$0.98$6.52$8.4813.92%
$7.00Sep 11$0.52$0.49$1.01$5.99$8.0114.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.85% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 28$0.09$0.03$0.12$5.88$8.12
$7.50$6.50Aug 21$0.09$0.03$0.12$6.38$7.62
$8.00$6.50Aug 28$0.09$0.11$0.20$6.30$8.20
$8.00$6.00Sep 4$0.14$0.08$0.22$5.78$8.22
$7.50$6.00Aug 28$0.17$0.03$0.20$5.80$7.70
$7.50$6.50Aug 28$0.17$0.11$0.28$6.22$7.78
$8.00$6.50Sep 4$0.14$0.19$0.33$6.17$8.33
$8.00$6.00Sep 11$0.21$0.09$0.30$5.70$8.30
$8.00$7.00Aug 21$0.03$0.20$0.23$6.77$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.27$0.7351%2.70
$7.00$7.50$8.00Aug 21$0.09$0.4145%4.56
$6.50$7.00$7.50Aug 28$0.10$0.4045%4.00
$6.50$7.00$7.50Aug 21$0.19$0.3165%1.63
$7.00$7.50$8.00Sep 4$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.25$0.7551%3.00
$6.50$7.00$7.50Aug 21$0.18$0.3265%1.78
$7.00$7.50$8.00Aug 21$0.10$0.4045%4.00
$7.00$7.50$8.00Aug 28$0.07$0.4336%6.14
$6.00$6.50$7.00Sep 11$0.06$0.4431%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.08$0.42
$6.00$6.501:2Aug 28-$0.13$0.37
$6.50$7.001:2Aug 28-$0.07$0.43
$6.50$7.001:2Sep 4-$0.14$0.36
$7.00$7.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.10$0.40
$7.50$7.001:2Sep 4-$0.07$0.43
$8.00$7.501:2Aug 28-$0.25$0.25
$7.50$7.001:2Sep 11-$0.18$0.32
$7.00$6.501:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.55%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.320.3413.6%4.55%18.18%94467
$7.50Sep 25$0.430.446.5%6.11%12.64%1531.2K
$8.00Sep 18$0.250.3013.6%3.55%17.19%9564.6K
$7.50Sep 11$0.310.406.5%4.40%10.94%78376
$8.00Sep 11$0.190.2813.6%2.70%16.34%2181.2K
$7.50Sep 4$0.240.366.5%3.41%9.94%5021.1K
$8.00Sep 4$0.130.2313.6%1.85%15.48%350942
$7.50Aug 28$0.160.326.5%2.27%8.81%1.7K2.1K
$8.00Aug 28$0.080.1813.6%1.14%14.77%6.3K3.5K
$7.50Aug 21$0.080.246.5%1.14%7.67%10.5K11.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,734
Total Puts 17,793
Put/Call Ratio 0.30
Net Difference 41,941

Prior's Put/Call Breakdown

Total Calls 43,664
Total Puts 9,872
Put/Call Ratio 0.23
Net Difference 33,792

Prior 7-Day Put/Call Summary

Total Calls 621,085
Total Puts 137,466
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All