Tour v509
SOUN
SOUNDHOUND AI INC A
$7.43 -0.67%
$7.44 (+0.13%)🌙
as of 08/14 07:03 PM
(8/13 19:05) ◀
|
Friday, August 14, 2026 (7:03pm)
January 2026
|
▶ (8/17 19:05)
◀ 8/14 19:03 ▶

Option Volume

Detail
ℹ
Current (08/14) 53,536
Calls: 43,664 (82%)
Puts: 9,872 (18%)
Prior (08/13) 44,476
Calls: 35,507 (80%)
Puts: 8,969 (20%)
Current vs Prior +20.37%
Calls: +22.97% (Calls)
Puts: +10.07% (Puts)
Prior 7-Day Total 777,771
Calls: 631,288 (81%)
Puts: 146,483 (19%)
Prior 7-Day Average 111,110
Calls: 90,184 (81%)
Puts: 20,926 (19%)
Current vs Prior 7-Day Avg -51.82%
Calls: -51.58%
Puts: -52.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.17M
Calls: $1.40M (64%)
Puts: $773.1K (36%)
Prior (08/13) $2.05M
Calls: $1.45M (71%)
Puts: $602.6K (29%)
Current vs Prior +6.17%
Calls: -3.06%
Puts: +28.29%
Prior 7-Day Total $31.90M
Calls: $24.85M (78%)
Puts: $7.04M (22%)
Prior 7-Day Average $4.56M
Calls: $3.55M (78%)
Puts: $1.01M (22%)
Current vs Prior 7-Day Avg -52.28%
Calls: -60.54%
Puts: -23.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.23
Prior (08/13) 0.25
Current vs Prior -10.49%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -17.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 617,257
Calls: 465,558 (75%)
Puts: 151,699 (25%)
Prior (08/13) 633,989
Calls: 477,498 (75%)
Puts: 156,491 (25%)
Current vs Prior -2.64%
Prior 7-Day Total 4,442,549
Calls: 3,315,011 (75%)
Puts: 1,127,538 (25%)
Prior 7-Day Average 634,649
Calls: 473,573 (75%)
Puts: 161,076 (25%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.35% | 7.27%7.27% | 17.09%
Prior 3.34% | 7.89%7.89% | 18.45%
Current vs Prior +117.45% | +38.21%-7.86% | -7.35%
Prior 7-Day Avg 7.11% | 11.05%11.72% | 20.32%
Current vs 7-Day Avg +2.26% | -1.34%-37.96% | -15.89%
Prior 7-Day Eod 3.34% | 7.89%7.89% | 18.45%
Current vs 7-Day Eod +117.45% | +38.21%-7.86% | -7.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.77% | 15.11%
Calls: 3.90% | 6.82%
Puts: 5.64% | 23.40%
Current vs 7-Day Avg +5.42% | +9.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.40M). Extreme bullish P/C ratio of 0.23 - heavy call buying (43,664 calls vs 9,872 puts). Call-heavy open interest (465,558 calls vs 151,699 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.230.24$0.244.2%2.7K0.4812.3K
$6.00Aug 211.401.47$1.444.9%351.002.5K
$8.00Sep 180.400.42$0.414.9%8200.404.3K
$8.00Aug 280.180.19$0.195.3%1.1K0.303.2K
$6.00Sep 181.471.55$1.515.3%1210.87707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.290.31$0.306.7%7300.521.3K
$7.00Sep 40.260.28$0.277.4%100.33414
$8.50Sep 111.261.36$1.317.6%20.72--
$6.50Sep 40.120.13$0.137.7%5150.181.2K
$8.00Sep 40.820.89$0.868.1%240.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.090.10$0.1010.0%4.6K0.2454.8K
$7.00Aug 140.410.44$0.437.0%1.7K0.952.7K
$7.50Aug 210.230.24$0.244.2%2.7K0.4812.3K
$8.50Aug 280.090.10$0.1010.0%4290.181.2K
$8.00Aug 280.180.19$0.195.3%1.1K0.303.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.290.31$0.306.7%7300.521.3K
$7.00Aug 280.190.21$0.2010.0%410.32784
$6.50Sep 40.120.13$0.137.7%5150.181.2K
$7.00Sep 40.260.28$0.277.4%100.33414
$8.00Aug 210.640.72$0.6811.8%1730.7648.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.401.47$1.444.9%351.002.5K
$6.00Aug 141.371.47$1.427.0%1550.98294
$6.50Aug 140.910.97$0.946.4%3310.97937
$6.00Aug 281.331.62$1.4819.6%40.96767
$7.00Aug 140.410.44$0.437.0%1.7K0.952.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.021.16$1.0912.8%491.00193
$8.00Aug 140.530.67$0.6023.3%2700.941.3K
$8.50Aug 211.021.40$1.2131.4%590.88315
$7.50Aug 140.060.12$0.0966.7%1.3K0.865.6K
$8.50Aug 281.101.35$1.2320.3%330.81338

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 40.4K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.01$0.01100.0%12.3K0.1510.4K
$8.00Aug 140.000.01$0.01100.0%4.8K0.0415.0K
$8.00Aug 210.090.10$0.1010.0%4.6K0.2454.8K
$7.50Aug 210.230.24$0.244.2%2.7K0.4812.3K
$7.00Aug 140.410.44$0.437.0%1.7K0.952.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.080.10$0.0922.2%1.3K0.233.4K
$7.50Aug 140.060.12$0.0966.7%1.3K0.865.6K
$7.50Aug 210.290.31$0.306.7%7300.521.3K
$6.50Sep 40.120.13$0.137.7%5150.181.2K
$7.00Sep 180.420.46$0.449.1%3380.362.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.13, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.42$0.58$0.4264%1.38$7.42
$7.00$7.50Sep 11$0.22$0.28$0.2265%1.27$7.22
$8.00$8.50Sep 25$0.11$0.39$0.1140%3.55$8.11
$7.50$8.00Sep 4$0.15$0.35$0.1549%2.33$7.65
$7.00$7.50Sep 4$0.25$0.25$0.2567%1.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.16$0.34$0.1663%2.13$7.84
$7.50$7.00Sep 25$0.12$0.38$0.1247%3.17$7.38
$8.00$7.50Aug 28$0.24$0.26$0.2469%1.08$7.76
$7.00$6.50Sep 4$0.14$0.36$0.1433%2.57$6.86
$7.50$7.00Aug 21$0.21$0.29$0.2152%1.38$7.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.24$0.24$0.2647%0.92$7.74
$7.50$8.00Aug 21$0.14$0.14$0.3652%0.39$7.64
$8.00$8.50Sep 4$0.11$0.11$0.3965%0.28$8.11
$7.50$8.00Aug 28$0.15$0.15$0.3553%0.43$7.65
$7.50$8.00Sep 11$0.17$0.17$0.3351%0.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.31$0.31$0.6964%0.45$6.69
$6.50$6.00Sep 25$0.15$0.15$0.3575%0.43$6.35
$7.00$6.50Sep 11$0.17$0.17$0.3364%0.52$6.83
$7.00$6.50Aug 28$0.13$0.13$0.3768%0.35$6.87
$7.00$6.50Sep 25$0.18$0.18$0.3265%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.35% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.01$0.09$0.10$7.40$7.601.35%
$7.00Aug 14$0.43$0.01$0.44$6.56$7.445.92%
$7.50Aug 21$0.24$0.30$0.54$6.96$8.047.27%
$8.00Aug 14$0.01$0.60$0.61$7.39$8.618.21%
$7.00Aug 21$0.53$0.09$0.62$6.38$7.628.34%
$8.00Aug 21$0.10$0.68$0.78$7.22$8.7810.50%
$7.00Aug 28$0.61$0.20$0.81$6.19$7.8110.90%
$7.50Aug 28$0.34$0.47$0.81$6.69$8.3110.90%
$8.00Aug 28$0.19$0.71$0.90$7.10$8.9012.11%
$7.50Sep 4$0.42$0.51$0.93$6.57$8.4312.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.94% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 21$0.05$0.02$0.07$6.43$8.57
$8.00$6.50Aug 21$0.10$0.02$0.12$6.38$8.12
$8.50$6.00Aug 28$0.10$0.03$0.13$5.87$8.63
$8.50$7.00Aug 21$0.05$0.09$0.14$6.86$8.64
$8.50$6.50Aug 28$0.10$0.07$0.17$6.33$8.67
$8.00$7.00Aug 21$0.10$0.09$0.19$6.81$8.19
$8.50$6.00Sep 4$0.16$0.05$0.21$5.79$8.71
$8.00$6.00Aug 28$0.19$0.03$0.22$5.78$8.22
$8.50$6.50Sep 4$0.16$0.13$0.29$6.21$8.79
$8.00$6.50Aug 28$0.19$0.07$0.26$6.24$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Sep 4$0.25$0.2532%1.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.09$0.4183%4.56
$6.50$7.00$7.50Aug 28$0.08$0.4242%5.25
$6.00$7.00$8.00Sep 18$0.26$0.7447%2.85
$7.00$7.50$8.00Sep 11$0.05$0.4529%9.00
$6.50$7.00$7.50Aug 21$0.11$0.3945%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.08$0.4283%5.25
$6.00$6.50$7.00Sep 4$0.06$0.4425%7.33
$7.00$7.50$8.00Aug 21$0.17$0.3353%1.94
$6.50$7.00$7.50Aug 21$0.14$0.3646%2.57
$6.00$7.00$8.00Sep 18$0.29$0.7146%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.15$0.85
$6.50$7.001:2Aug 21-$0.13$0.37
$7.00$7.501:2Aug 28-$0.07$0.43
$6.50$7.001:2Aug 28-$0.26$0.24
$6.50$7.001:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 21-$0.15$0.35
$8.50$8.001:2Aug 28-$0.19$0.31
$8.00$7.501:2Sep 25-$0.14$0.36
$8.00$7.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.38%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.400.407.7%5.38%13.06%8204.3K
$7.50Sep 25$0.530.530.9%7.13%8.08%751569
$8.00Sep 11$0.300.367.7%4.04%11.71%491.2K
$7.50Sep 11$0.470.490.9%6.33%7.27%66337
$8.50Sep 11$0.190.2714.4%2.56%16.96%48490
$8.50Sep 25$0.140.3014.4%1.88%16.29%4--
$8.00Sep 4$0.250.357.7%3.36%11.04%284831
$8.00Sep 25$0.220.407.7%2.96%10.63%98399
$7.50Sep 4$0.390.490.9%5.25%6.19%1971.1K
$8.50Sep 4$0.150.2314.4%2.02%16.42%35697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,664
Total Puts 9,872
Put/Call Ratio 0.23
Net Difference 33,792

Prior's Put/Call Breakdown

Total Calls 35,507
Total Puts 8,969
Put/Call Ratio 0.25
Net Difference 26,538

Prior 7-Day Put/Call Summary

Total Calls 631,288
Total Puts 146,483
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All