Tour v509
SOUN
SOUNDHOUND AI INC A
$7.48 +1.08%
$7.45 (-0.40%)🌙
as of 08/13 07:05 PM
(8/12 19:06) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:03)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 44,476
Calls: 35,507 (80%)
Puts: 8,969 (20%)
Prior (08/12) 41,267
Calls: 31,898 (77%)
Puts: 9,369 (23%)
Current vs Prior +7.78%
Calls: +11.31% (Calls)
Puts: -4.27% (Puts)
Prior 7-Day Total 796,981
Calls: 646,162 (81%)
Puts: 150,819 (19%)
Prior 7-Day Average 113,854
Calls: 92,308 (81%)
Puts: 21,545 (19%)
Current vs Prior 7-Day Avg -60.94%
Calls: -61.53%
Puts: -58.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.05M
Calls: $1.45M (71%)
Puts: $602.6K (29%)
Prior (08/12) $1.63M
Calls: $1.05M (65%)
Puts: $577.5K (35%)
Current vs Prior +25.74%
Calls: +37.50%
Puts: +4.34%
Prior 7-Day Total $33.12M
Calls: $25.57M (77%)
Puts: $7.55M (23%)
Prior 7-Day Average $4.73M
Calls: $3.65M (77%)
Puts: $1.08M (23%)
Current vs Prior 7-Day Avg -56.72%
Calls: -60.44%
Puts: -44.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.25
Prior (08/12) 0.29
Current vs Prior -14.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -8.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 633,989
Calls: 477,498 (75%)
Puts: 156,491 (25%)
Prior (08/12) 613,452
Calls: 457,919 (75%)
Puts: 155,533 (25%)
Current vs Prior +3.35%
Prior 7-Day Total 4,399,455
Calls: 3,288,650 (75%)
Puts: 1,110,805 (25%)
Prior 7-Day Average 628,493
Calls: 469,807 (75%)
Puts: 158,686 (25%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.34% | 7.89%7.89% | 18.45%
Prior 5.00% | 9.32%9.32% | 18.65%
Current vs Prior -33.16% | -15.41%-15.41% | -1.07%
Prior 7-Day Avg 8.71% | 12.42%13.42% | 21.75%
Current vs 7-Day Avg -61.65% | -36.51%-41.22% | -15.16%
Prior 7-Day Eod 5.00% | 9.32%9.32% | 18.65%
Current vs 7-Day Eod -33.16% | -15.41%-15.41% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.35% | 13.60%
Calls: 3.61% | 6.56%
Puts: 5.08% | 20.65%
Current vs 7-Day Avg +15.71% | +21.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.45M). Extreme bullish P/C ratio of 0.25 - heavy call buying (35,507 calls vs 8,969 puts). Call-heavy open interest (477,498 calls vs 156,491 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.440.47$0.456.7%5620.933.0K
$7.50Aug 210.270.29$0.287.1%3.7K0.5012.3K
$7.50Aug 280.370.40$0.397.7%3350.501.5K
$8.00Aug 210.110.12$0.128.3%2.3K0.2654.4K
$7.00Aug 210.550.60$0.578.8%6930.767.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.450.48$0.476.4%7900.351.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.11$0.119.1%8.1K0.469.4K
$8.00Aug 210.110.12$0.128.3%2.3K0.2654.4K
$7.00Aug 140.440.47$0.456.7%5620.933.0K
$7.50Aug 210.270.29$0.287.1%3.7K0.5012.3K
$8.00Aug 280.210.23$0.229.1%1.3K0.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.12$0.1118.2%1.4K0.242.9K
$7.50Aug 210.280.33$0.3116.1%1500.501.3K
$7.00Sep 40.270.31$0.2913.8%1500.33404
$7.50Aug 280.410.48$0.4415.9%240.50361
$7.00Sep 180.450.48$0.476.4%7900.351.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.391.52$1.468.9%681.00340
$6.50Aug 140.861.00$0.9315.1%231.001.0K
$6.00Aug 281.231.74$1.4934.2%150.95757
$6.00Aug 211.411.54$1.488.8%1820.942.5K
$7.00Aug 140.440.47$0.456.7%5620.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.821.28$1.0543.8%100.97194
$8.00Aug 140.520.70$0.6129.5%1020.911.4K
$8.50Aug 210.871.33$1.1041.8%160.87313
$8.50Aug 280.011.40$0.71195.8%80.78332
$8.50Sep 40.871.46$1.1750.4%20.75178

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 30.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.11$0.119.1%8.1K0.469.4K
$7.50Aug 210.270.29$0.287.1%3.7K0.5012.3K
$8.00Aug 140.010.02$0.0250.0%2.8K0.0913.9K
$8.00Aug 210.110.12$0.128.3%2.3K0.2654.4K
$8.00Aug 280.210.23$0.229.1%1.3K0.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.12$0.1118.2%1.4K0.242.9K
$6.50Aug 280.070.12$0.1050.0%1.0K0.163.1K
$7.00Aug 140.010.02$0.0250.0%7950.093.4K
$7.00Sep 180.450.48$0.476.4%7900.351.8K
$7.50Aug 140.120.16$0.1428.6%6280.545.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.0%, max 12.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2581.3%72.6%12.0%8.2K10.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2581.3%72.6%12.0%6305.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.62$0.38$0.6286%0.61$6.62
$6.00$7.00Sep 25$0.63$0.37$0.6385%0.59$6.63
$7.00$7.50Sep 11$0.20$0.30$0.2068%1.50$7.20
$6.50$7.00Sep 4$0.30$0.20$0.3082%0.67$6.80
$7.00$7.50Sep 4$0.21$0.29$0.2167%1.38$7.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.11$0.39$0.1178%3.55$8.39
$8.00$7.50Aug 28$0.16$0.34$0.1666%2.13$7.84
$7.50$7.00Sep 11$0.16$0.34$0.1646%2.12$7.34
$8.50$8.00Sep 4$0.33$0.17$0.3375%0.52$8.17
$8.00$7.50Sep 4$0.27$0.23$0.2762%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.14$0.14$0.3663%0.39$8.14
$7.50$8.00Aug 21$0.16$0.16$0.3450%0.47$7.66
$7.50$8.00Aug 28$0.17$0.17$0.3350%0.52$7.67
$7.50$8.00Sep 4$0.18$0.18$0.3249%0.56$7.68
$8.00$8.50Sep 11$0.13$0.13$0.3758%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.32$0.6865%0.47$6.68
$6.50$6.00Sep 25$0.16$0.16$0.3475%0.47$6.34
$6.50$6.00Sep 11$0.11$0.11$0.3979%0.28$6.39
$7.00$6.50Sep 4$0.15$0.15$0.3567%0.43$6.85
$7.00$6.50Aug 28$0.13$0.13$0.3769%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1781.3%67.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1781.3%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.34% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.11$0.14$0.25$7.25$7.753.34%
$7.00Aug 14$0.45$0.02$0.47$6.53$7.476.28%
$7.50Aug 21$0.28$0.31$0.59$6.91$8.097.89%
$8.00Aug 14$0.02$0.61$0.63$7.37$8.638.42%
$7.00Aug 21$0.57$0.11$0.68$6.32$7.689.09%
$8.00Aug 28$0.22$0.60$0.82$7.18$8.8210.96%
$8.00Aug 21$0.12$0.71$0.83$7.17$8.8311.10%
$7.50Aug 28$0.39$0.44$0.83$6.67$8.3311.10%
$7.00Aug 28$0.65$0.23$0.88$6.12$7.8811.76%
$7.00Sep 4$0.71$0.29$1.00$6.00$8.0013.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.53% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 14$0.02$0.02$0.04$6.96$8.04
$8.50$6.50Aug 21$0.05$0.04$0.09$6.41$8.59
$8.50$7.00Aug 21$0.05$0.11$0.16$6.84$8.66
$8.00$6.50Aug 21$0.12$0.04$0.16$6.34$8.16
$8.50$6.00Aug 28$0.13$0.04$0.17$5.83$8.67
$7.50$7.00Aug 14$0.11$0.02$0.13$6.87$7.63
$8.00$7.00Aug 21$0.12$0.11$0.23$6.77$8.23
$8.50$6.50Aug 28$0.13$0.10$0.23$6.27$8.73
$8.50$6.00Sep 4$0.18$0.08$0.26$5.74$8.76
$8.50$6.50Sep 4$0.18$0.14$0.32$6.18$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.16$0.8444%5.25
$7.00$7.50$8.00Aug 14$0.25$0.2584%1.00
$7.50$8.00$8.50Aug 14$0.08$0.4244%5.25
$6.50$7.00$7.50Aug 14$0.14$0.3654%2.57
$7.00$7.50$8.00Aug 21$0.13$0.3750%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.14$0.8643%6.14
$6.50$7.00$7.50Aug 14$0.11$0.3951%3.55
$6.50$7.00$7.50Aug 28$0.08$0.4234%5.25
$7.50$8.00$8.50Sep 4$0.06$0.4426%7.33
$6.00$6.50$7.00Aug 21$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.29, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.29$0.71
$6.00$7.001:2Sep 25-$0.31$0.69
$6.50$7.001:2Aug 21-$0.16$0.34
$7.00$7.501:2Aug 28-$0.13$0.37
$6.00$6.501:2Aug 14-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 25-$0.14$0.86
$8.50$8.001:2Aug 14-$0.17$0.33
$8.00$7.501:2Sep 11-$0.08$0.42
$8.50$8.001:2Aug 21-$0.32$0.18
$7.00$6.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.28%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.470.437.0%6.28%13.24%32375
$8.50Sep 25$0.330.3413.6%4.41%18.05%1163
$7.50Sep 25$0.660.530.3%8.82%9.09%83581
$8.00Sep 18$0.420.417.0%5.61%12.57%1.2K3.8K
$8.00Sep 11$0.350.417.0%4.68%11.63%625881
$7.50Sep 11$0.520.550.3%6.95%7.22%36339
$8.50Sep 11$0.220.3013.6%2.94%16.58%96402
$8.00Sep 4$0.290.377.0%3.88%10.83%117797
$7.50Sep 4$0.450.510.3%6.02%6.28%591.1K
$8.50Sep 4$0.150.2413.6%2.01%15.64%159781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,507
Total Puts 8,969
Put/Call Ratio 0.25
Net Difference 26,538

Prior's Put/Call Breakdown

Total Calls 31,898
Total Puts 9,369
Put/Call Ratio 0.29
Net Difference 22,529

Prior 7-Day Put/Call Summary

Total Calls 646,162
Total Puts 150,819
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All