Tour v505
SOUN
SOUNDHOUND AI INC A
$7.40 -0.13%
$7.39 (-0.14%)🌙
as of 08/12 07:06 PM
(8/11 19:11) ◀
|
Wednesday, August 12, 2026 (7:06pm)
January 2026
|
▶ (8/13 19:05)
◀ 8/12 19:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 41,267
Calls: 31,898 (77%)
Puts: 9,369 (23%)
Prior (08/11) 39,274
Calls: 30,288 (77%)
Puts: 8,986 (23%)
Current vs Prior +5.07%
Calls: +5.32% (Calls)
Puts: +4.26% (Puts)
Prior 7-Day Total 818,992
Calls: 656,402 (80%)
Puts: 162,590 (20%)
Prior 7-Day Average 116,998
Calls: 93,771 (80%)
Puts: 23,227 (20%)
Current vs Prior 7-Day Avg -64.73%
Calls: -65.98%
Puts: -59.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.63M
Calls: $1.05M (65%)
Puts: $577.5K (35%)
Prior (08/11) $1.50M
Calls: $1.00M (67%)
Puts: $494.6K (33%)
Current vs Prior +8.79%
Calls: +4.85%
Puts: +16.77%
Prior 7-Day Total $34.17M
Calls: $25.83M (76%)
Puts: $8.34M (24%)
Prior 7-Day Average $4.88M
Calls: $3.69M (76%)
Puts: $1.19M (24%)
Current vs Prior 7-Day Avg -66.63%
Calls: -71.51%
Puts: -51.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.29
Prior (08/11) 0.30
Current vs Prior -1.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -3.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 613,452
Calls: 457,919 (75%)
Puts: 155,533 (25%)
Prior (08/11) 621,202
Calls: 453,760 (73%)
Puts: 167,442 (27%)
Current vs Prior -1.25%
Prior 7-Day Total 4,323,503
Calls: 3,262,578 (75%)
Puts: 1,060,925 (25%)
Prior 7-Day Average 617,643
Calls: 466,082 (75%)
Puts: 151,560 (25%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.00% | 9.32%9.32% | 18.65%
Prior 6.21% | 10.12%10.12% | 18.22%
Current vs Prior -19.46% | -7.88%-7.88% | +2.36%
Prior 7-Day Avg 10.13% | 13.60%14.94% | 22.92%
Current vs 7-Day Avg -50.65% | -31.43%-37.61% | -18.64%
Prior 7-Day Eod 6.21% | 10.12%10.12% | 18.22%
Current vs 7-Day Eod -19.46% | -7.88%-7.88% | +2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.24% | 11.95%
Calls: 3.46% | 5.87%
Puts: 5.01% | 18.04%
Current vs 7-Day Avg +18.67% | +38.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.05M). Extreme bullish P/C ratio of 0.29 - heavy call buying (31,898 calls vs 9,369 puts). Call-heavy open interest (457,919 calls vs 155,533 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.280.29$0.293.4%2.2K0.4711.6K
$7.00Sep 180.840.90$0.876.9%910.632.1K
$8.50Aug 280.130.14$0.147.1%1230.211.2K
$8.00Aug 280.210.23$0.229.1%4990.333.0K
$6.00Sep 181.411.55$1.489.5%120.84756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.390.41$0.405.0%3450.531.3K
$8.00Sep 110.961.03$1.007.0%490.6125
$8.50Aug 281.201.29$1.257.2%230.78317
$8.50Sep 41.271.40$1.349.7%90.74170
$7.00Sep 180.480.53$0.519.8%8380.371.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.110.13$0.1216.7%5.1K0.409.0K
$7.50Aug 210.280.29$0.293.4%2.2K0.4711.6K
$8.50Aug 280.130.14$0.147.1%1230.211.2K
$8.00Aug 280.210.23$0.229.1%4990.333.0K
$7.00Aug 210.490.56$0.5313.2%5410.707.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.18$0.1618.8%4670.302.8K
$7.00Aug 280.220.26$0.2416.7%520.32662
$7.50Aug 210.390.41$0.405.0%3450.531.3K
$8.00Aug 210.690.77$0.7311.0%1020.7348.9K
$7.00Sep 110.400.48$0.4418.2%4730.35165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.261.45$1.3614.0%561.00351
$6.50Aug 140.800.95$0.8817.0%701.001.0K
$6.00Aug 211.261.48$1.3716.1%3320.952.6K
$6.00Aug 281.331.49$1.4111.3%140.92758
$6.50Aug 210.860.99$0.9314.0%3150.901.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.071.25$1.1615.5%20.97195
$8.00Aug 140.590.76$0.6825.0%690.891.4K
$8.50Aug 211.131.31$1.2214.8%270.86322
$8.50Aug 281.201.29$1.257.2%230.78317
$8.50Sep 41.271.40$1.349.7%90.74170

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 32.4K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.020.03$0.0333.3%6.8K0.1116.2K
$7.50Aug 140.110.13$0.1216.7%5.1K0.409.0K
$8.50Aug 210.050.07$0.0633.3%3.3K0.144.3K
$7.50Aug 210.280.29$0.293.4%2.2K0.4711.6K
$8.00Aug 210.120.15$0.1421.4%1.4K0.2754.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.200.30$0.2540.0%1.7K0.604.7K
$7.00Aug 140.040.05$0.0520.0%1.1K0.182.6K
$7.00Sep 180.480.53$0.519.8%8380.371.2K
$6.50Aug 280.090.12$0.1127.3%7380.173.0K
$7.00Sep 110.400.48$0.4418.2%4730.35165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2582.6%72.7%13.5%5.6K9.1K
$7.00Aug 14Sep 2581.4%72.5%12.3%4843.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 1182.6%67.0%23.1%1.8K4.9K
$7.00Aug 14Sep 2581.4%72.5%12.3%1.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.64, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.61$0.39$0.6184%0.64$6.61
$7.00$7.50Sep 25$0.20$0.30$0.2062%1.50$7.20
$7.00$8.00Sep 18$0.43$0.57$0.4363%1.33$7.43
$6.50$7.00Aug 28$0.32$0.18$0.3283%0.56$6.82
$7.50$8.00Sep 11$0.16$0.34$0.1652%2.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.15$0.35$0.1549%2.33$7.35
$7.50$7.00Sep 4$0.16$0.34$0.1650%2.13$7.34
$7.00$6.50Sep 25$0.15$0.35$0.1537%2.33$6.85
$8.00$7.50Aug 21$0.33$0.17$0.3373%0.52$7.67
$7.50$7.00Aug 28$0.22$0.28$0.2251%1.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.15$0.15$0.3553%0.43$7.65
$8.00$8.50Sep 4$0.12$0.12$0.3863%0.32$8.12
$7.50$8.00Aug 28$0.15$0.15$0.3551%0.43$7.65
$7.50$8.00Sep 4$0.17$0.17$0.3350%0.52$7.67
$7.50$8.00Sep 25$0.18$0.18$0.3248%0.56$7.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.26$0.26$0.2464%1.08$6.74
$7.00$6.00Sep 18$0.34$0.34$0.6663%0.52$6.66
$6.50$6.00Sep 25$0.21$0.21$0.2972%0.72$6.29
$6.50$6.00Sep 11$0.15$0.15$0.3576%0.43$6.35
$7.00$6.50Aug 21$0.12$0.12$0.3870%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1782.6%73.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1582.6%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.00% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.12$0.25$0.37$7.13$7.875.00%
$7.00Aug 14$0.43$0.05$0.48$6.52$7.486.49%
$7.00Aug 21$0.53$0.16$0.69$6.31$7.699.32%
$7.50Aug 21$0.29$0.40$0.69$6.81$8.199.32%
$8.00Aug 14$0.03$0.68$0.71$7.29$8.719.59%
$7.50Aug 28$0.37$0.46$0.83$6.67$8.3311.22%
$8.00Aug 21$0.14$0.73$0.87$7.13$8.8711.76%
$7.00Aug 28$0.63$0.24$0.87$6.13$7.8711.76%
$7.50Sep 4$0.49$0.59$1.08$6.42$8.5814.59%
$8.00Aug 28$0.22$0.87$1.09$6.91$9.0914.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.08% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 14$0.03$0.05$0.08$6.92$8.08
$8.50$6.50Aug 21$0.06$0.04$0.10$6.40$8.60
$8.50$6.00Aug 28$0.14$0.03$0.17$5.83$8.67
$8.00$6.50Aug 21$0.14$0.04$0.18$6.32$8.18
$7.50$7.00Aug 14$0.12$0.05$0.17$6.83$7.67
$8.50$7.00Aug 21$0.06$0.16$0.22$6.78$8.72
$8.50$6.50Aug 28$0.14$0.11$0.25$6.25$8.75
$8.00$7.00Aug 21$0.14$0.16$0.30$6.70$8.30
$8.50$6.00Sep 4$0.20$0.09$0.29$5.71$8.79
$8.00$6.00Aug 28$0.22$0.03$0.25$5.75$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.18$0.8244%4.56
$6.50$7.00$7.50Aug 14$0.14$0.3660%2.57
$7.00$7.50$8.00Aug 14$0.22$0.2873%1.27
$7.00$7.50$8.00Aug 21$0.09$0.4144%4.56
$7.50$8.00$8.50Aug 14$0.07$0.4337%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.18$0.8243%4.56
$7.00$7.50$8.00Aug 21$0.09$0.4143%4.56
$7.00$7.50$8.00Aug 14$0.23$0.2770%1.17
$6.50$7.00$7.50Aug 14$0.16$0.3456%2.12
$6.00$6.50$7.00Aug 28$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.26$0.74
$6.50$7.001:2Aug 21-$0.13$0.37
$7.00$7.501:2Aug 28-$0.11$0.39
$7.50$8.001:2Aug 28-$0.07$0.43
$6.00$6.501:2Aug 14-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.20$0.30
$8.00$7.501:2Aug 28-$0.05$0.45
$8.00$7.501:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 21-$0.24$0.26
$8.00$7.501:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.08%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.450.428.1%6.08%14.19%47340
$8.50Sep 25$0.310.3414.9%4.19%19.05%963
$8.00Sep 18$0.420.408.1%5.68%13.78%9493.5K
$7.50Sep 25$0.590.521.4%7.97%9.32%507158
$8.50Sep 11$0.210.3314.9%2.84%17.70%29396
$8.00Sep 11$0.330.398.1%4.46%12.57%538662
$7.50Sep 11$0.500.521.4%6.76%8.11%235317
$8.00Sep 4$0.290.378.1%3.92%12.03%213675
$7.50Sep 4$0.460.501.4%6.22%7.57%338984
$8.50Sep 4$0.180.2614.9%2.43%17.30%60772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,898
Total Puts 9,369
Put/Call Ratio 0.29
Net Difference 22,529

Prior's Put/Call Breakdown

Total Calls 30,288
Total Puts 8,986
Put/Call Ratio 0.30
Net Difference 21,302

Prior 7-Day Put/Call Summary

Total Calls 656,402
Total Puts 162,590
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All