Tour v504
SOUN
SOUNDHOUND AI INC A
$7.41 -0.54%
(8/10 19:09) ◀
|
Tuesday, August 11, 2026 (7:11pm)
January 2026
|
▶ (8/12 19:06)
◀ 8/11 19:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 39,274
Calls: 30,288 (77%)
Puts: 8,986 (23%)
Prior (08/10) 88,044
Calls: 65,312 (74%)
Puts: 22,732 (26%)
Current vs Prior -55.39%
Calls: -53.63% (Calls)
Puts: -60.47% (Puts)
Prior 7-Day Total 811,139
Calls: 650,433 (80%)
Puts: 160,706 (20%)
Prior 7-Day Average 115,877
Calls: 92,919 (80%)
Puts: 22,958 (20%)
Current vs Prior 7-Day Avg -66.11%
Calls: -67.40%
Puts: -60.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.50M
Calls: $1.00M (67%)
Puts: $494.6K (33%)
Prior (08/10) $3.58M
Calls: $2.21M (62%)
Puts: $1.37M (38%)
Current vs Prior -58.15%
Calls: -54.61%
Puts: -63.87%
Prior 7-Day Total $33.99M
Calls: $25.44M (75%)
Puts: $8.55M (25%)
Prior 7-Day Average $4.86M
Calls: $3.63M (75%)
Puts: $1.22M (25%)
Current vs Prior 7-Day Avg -69.16%
Calls: -72.41%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.30
Prior (08/10) 0.35
Current vs Prior -14.76%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -2.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 621,202
Calls: 453,760 (73%)
Puts: 167,442 (27%)
Prior (08/10) 605,011
Calls: 449,728 (74%)
Puts: 155,283 (26%)
Current vs Prior +2.68%
Prior 7-Day Total 4,265,676
Calls: 3,247,248 (76%)
Puts: 1,018,428 (24%)
Prior 7-Day Average 609,382
Calls: 463,892 (76%)
Puts: 145,489 (24%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.21% | 10.12%10.12% | 18.22%
Prior 6.97% | 10.86%10.86% | 20.51%
Current vs Prior -10.94% | -6.78%-6.78% | -11.17%
Prior 7-Day Avg 11.46% | 14.69%16.30% | 24.23%
Current vs 7-Day Avg -45.82% | -31.11%-37.89% | -24.82%
Prior 7-Day Eod 6.97% | 10.86%10.86% | 20.51%
Current vs 7-Day Eod -10.94% | -6.78%-6.78% | -11.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.13% | 10.30%
Calls: 3.32% | 5.19%
Puts: 4.94% | 15.43%
Current vs 7-Day Avg +21.79% | +60.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.00M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (30,288 calls vs 8,986 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.310.32$0.323.1%1.2K0.4711.8K
$6.00Aug 211.401.46$1.434.2%1250.942.6K
$7.00Aug 140.460.48$0.474.3%4900.823.3K
$6.50Aug 140.910.95$0.934.3%740.951.0K
$7.50Aug 140.170.18$0.185.6%6.1K0.445.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.06$0.0616.7%4.3K0.1814.5K
$7.50Aug 140.170.18$0.185.6%6.1K0.445.4K
$8.50Aug 210.080.09$0.0911.1%3.5K0.171.8K
$8.00Aug 210.150.18$0.1618.8%1.1K0.2954.2K
$7.00Aug 140.460.48$0.474.3%4900.823.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.260.30$0.2814.3%1.6K0.563.9K
$7.00Aug 210.180.20$0.1910.5%2810.312.7K
$7.50Aug 210.400.45$0.4311.6%1430.521.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.321.68$1.5024.0%261.00607
$6.50Aug 140.910.95$0.934.3%740.951.0K
$6.00Aug 211.401.46$1.434.2%1250.942.6K
$6.00Aug 281.361.72$1.5423.4%130.92759
$6.00Sep 41.241.56$1.4022.9%270.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.041.20$1.1214.3%230.92203
$8.50Aug 211.021.30$1.1624.1%280.83314
$8.00Aug 140.580.90$0.7443.2%1670.821.4K
$8.50Aug 280.991.51$1.2541.6%140.78--
$8.50Sep 41.221.40$1.3113.7%20.73168

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 28.3K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.170.18$0.185.6%6.1K0.445.4K
$8.00Aug 140.050.06$0.0616.7%4.3K0.1814.5K
$8.50Aug 210.080.09$0.0911.1%3.5K0.171.8K
$8.50Aug 140.020.03$0.0333.3%1.7K0.088.2K
$7.50Aug 210.310.32$0.323.1%1.2K0.4711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.260.30$0.2814.3%1.6K0.563.9K
$7.00Aug 140.020.08$0.05120.0%1.2K0.192.2K
$6.50Aug 280.080.14$0.1154.5%1.0K0.172.1K
$6.00Aug 280.000.07$0.04175.0%6550.072.3K
$6.00Sep 180.120.20$0.1650.0%4850.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.2%, max 30.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2590.9%69.5%30.9%4.3K14.5K
$7.00Aug 14Sep 2571.4%67.5%5.8%4913.3K
$7.50Aug 14Sep 2584.5%79.9%5.8%6.2K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2590.9%69.5%30.9%1691.4K
$7.00Aug 14Sep 2571.4%67.5%5.8%1.2K2.2K
$7.50Aug 14Sep 2584.5%79.9%5.8%1.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.52, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.66$0.34$0.6685%0.52$6.66
$6.00$6.50Sep 4$0.31$0.19$0.3191%0.61$6.31
$6.50$7.00Sep 11$0.26$0.24$0.2681%0.92$6.76
$7.00$8.00Sep 18$0.43$0.57$0.4365%1.33$7.43
$7.50$8.00Sep 4$0.15$0.35$0.1550%2.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.24$0.26$0.2462%1.08$7.76
$8.00$7.50Sep 25$0.23$0.27$0.2360%1.17$7.77
$8.00$7.50Aug 21$0.30$0.20$0.3071%0.67$7.70
$7.50$7.00Aug 28$0.22$0.28$0.2250%1.27$7.28
$6.50$6.00Sep 25$0.12$0.38$0.1226%3.17$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.28$0.28$0.2249%1.27$7.78
$7.50$8.00Aug 14$0.12$0.12$0.3856%0.32$7.62
$8.00$8.50Sep 4$0.14$0.14$0.3662%0.39$8.14
$7.50$8.00Aug 21$0.16$0.16$0.3453%0.47$7.66
$8.00$8.50Aug 28$0.11$0.11$0.3966%0.28$8.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.24$0.24$0.2662%0.92$6.76
$7.00$6.50Sep 25$0.25$0.25$0.2562%1.00$6.75
$7.00$6.00Sep 18$0.28$0.28$0.7265%0.39$6.72
$7.00$6.50Aug 28$0.18$0.18$0.3266%0.56$6.82
$7.00$6.50Sep 4$0.20$0.20$0.3064%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1484.5%75.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1584.5%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.21% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.18$0.28$0.46$7.04$7.966.21%
$7.00Aug 14$0.47$0.05$0.52$6.48$7.527.02%
$7.50Aug 21$0.32$0.43$0.75$6.75$8.2510.12%
$7.00Aug 21$0.59$0.19$0.78$6.22$7.7810.53%
$8.00Aug 14$0.06$0.74$0.80$7.20$8.8010.80%
$8.00Aug 21$0.16$0.73$0.89$7.11$8.8912.01%
$7.50Aug 28$0.42$0.51$0.93$6.57$8.4312.55%
$7.00Aug 28$0.69$0.29$0.98$6.02$7.9813.23%
$7.00Sep 4$0.74$0.40$1.14$5.86$8.1415.38%
$8.00Aug 28$0.26$0.90$1.16$6.84$9.1615.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.67% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 14$0.03$0.02$0.05$6.45$8.55
$8.50$7.00Aug 14$0.03$0.05$0.08$6.92$8.58
$8.00$6.50Aug 14$0.06$0.02$0.08$6.42$8.08
$8.00$7.00Aug 14$0.06$0.05$0.11$6.89$8.11
$8.50$6.00Aug 21$0.09$0.03$0.12$5.88$8.62
$8.50$6.50Aug 21$0.09$0.06$0.15$6.35$8.65
$8.50$6.00Aug 28$0.15$0.04$0.19$5.81$8.69
$8.00$6.00Aug 21$0.16$0.03$0.19$5.81$8.19
$8.00$6.50Aug 21$0.16$0.06$0.22$6.28$8.22
$8.50$6.50Aug 28$0.15$0.11$0.26$6.24$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Aug 28$0.29$0.2132%1.38$6.71$8.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.17$0.3365%1.94
$6.00$7.00$8.00Sep 18$0.23$0.7742%3.35
$6.50$7.00$7.50Aug 21$0.09$0.4140%4.56
$7.50$8.00$8.50Aug 14$0.09$0.4136%4.56
$7.00$7.50$8.00Aug 21$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.06$0.4440%7.33
$6.50$7.00$7.50Sep 4$0.05$0.4528%9.00
$6.50$7.00$7.50Sep 11$0.06$0.4429%7.33
$6.50$7.00$7.50Aug 21$0.11$0.3940%3.55
$7.00$7.50$8.00Aug 14$0.23$0.2764%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.25, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.25$0.75
$7.00$7.501:2Aug 21-$0.05$0.45
$6.50$7.001:2Aug 21-$0.23$0.27
$6.00$6.501:2Aug 14-$0.36$0.14
$7.00$7.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.13$0.37
$8.00$7.501:2Aug 28-$0.12$0.38
$7.50$7.001:2Aug 28-$0.07$0.43
$8.50$8.001:2Sep 11-$0.22$0.28
$8.50$8.001:2Aug 21-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.72%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.350.3414.7%4.72%19.43%1554
$8.00Sep 18$0.450.428.0%6.07%14.04%5353.2K
$7.50Sep 25$0.630.511.2%8.50%9.72%66124
$8.50Sep 11$0.270.2914.7%3.64%18.35%4392
$8.00Sep 4$0.300.388.0%4.05%12.01%21672
$8.00Sep 11$0.300.388.0%4.05%12.01%155541
$7.50Sep 4$0.460.491.2%6.21%7.42%1171.0K
$8.00Sep 25$0.270.398.0%3.64%11.61%22--
$8.50Sep 4$0.180.2714.7%2.43%17.14%125652
$7.50Aug 28$0.400.501.2%5.40%6.61%2821.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,288
Total Puts 8,986
Put/Call Ratio 0.30
Net Difference 21,302

Prior's Put/Call Breakdown

Total Calls 65,312
Total Puts 22,732
Put/Call Ratio 0.35
Net Difference 42,580

Prior 7-Day Put/Call Summary

Total Calls 650,433
Total Puts 160,706
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All