Tour v500
SOUN
SOUNDHOUND AI INC A
$7.46 -6.98%
$7.44 (-0.27%)🌙
as of 08/10 07:09 PM
(8/7 19:10) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 19:11)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 88,044
Calls: 65,312 (74%)
Puts: 22,732 (26%)
Prior (08/07) 262,162
Calls: 225,031 (86%)
Puts: 37,131 (14%)
Current vs Prior -66.42%
Calls: -70.98% (Calls)
Puts: -38.78% (Puts)
Prior 7-Day Total 723,095
Calls: 585,121 (81%)
Puts: 137,974 (19%)
Prior 7-Day Average 120,515
Calls: 83,588 (81%)
Puts: 19,710 (19%)
Current vs Prior 7-Day Avg -26.94%
Calls: -21.87%
Puts: +15.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.58M
Calls: $2.21M (62%)
Puts: $1.37M (38%)
Prior (08/07) $12.77M
Calls: $11.48M (90%)
Puts: $1.29M (10%)
Current vs Prior -71.98%
Calls: -80.75%
Puts: +5.76%
Prior 7-Day Total $30.41M
Calls: $23.23M (76%)
Puts: $7.18M (24%)
Prior 7-Day Average $5.07M
Calls: $3.32M (76%)
Puts: $1.03M (24%)
Current vs Prior 7-Day Avg -29.41%
Calls: -33.44%
Puts: +33.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.35
Prior (08/07) 0.17
Current vs Prior +110.94%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +16.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 605,011
Calls: 449,728 (74%)
Puts: 155,283 (26%)
Prior (08/07) 703,200
Calls: 518,312 (74%)
Puts: 184,888 (26%)
Current vs Prior -13.96%
Prior 7-Day Total 3,660,665
Calls: 2,797,520 (76%)
Puts: 863,145 (24%)
Prior 7-Day Average 610,110
Calls: 466,253 (76%)
Puts: 143,857 (24%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.97% | 10.86%10.86% | 20.51%
Prior 8.85% | 12.34%12.34% | 20.95%
Current vs Prior -21.26% | -12.04%-12.04% | -2.09%
Prior 7-Day Avg 12.21% | 15.33%17.20% | 24.86%
Current vs 7-Day Avg -42.90% | -29.18%-36.88% | -17.49%
Prior 7-Day Eod 8.85% | 12.34%12.34% | 20.95%
Current vs 7-Day Eod -21.26% | -12.04%-12.04% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.98% | 9.26%
Calls: 3.17% | 4.83%
Puts: 4.79% | 13.70%
Current vs 7-Day Avg +26.38% | +78.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.21M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (65,312 calls vs 22,732 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.481.57$1.535.9%100.92750
$6.00Aug 211.451.54$1.506.0%1620.952.7K
$6.00Sep 181.601.71$1.666.6%680.83731
$7.00Sep 180.951.02$0.997.1%3000.642.1K
$6.50Aug 211.001.08$1.047.7%700.881.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.190.20$0.205.0%1.3K0.292.4K
$8.00Sep 181.091.16$1.136.2%1510.56348
$7.00Sep 180.510.56$0.549.3%2300.36915
$7.50Sep 40.600.66$0.639.5%790.4774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.100.11$0.119.1%15.5K0.266.3K
$8.50Aug 210.110.12$0.128.3%6530.201.6K
$8.50Aug 280.180.20$0.1910.5%2510.261.1K
$8.00Aug 210.200.22$0.219.5%2.6K0.3353.8K
$7.50Aug 140.230.27$0.2516.0%6.1K0.513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.080.09$0.0911.1%2.6K0.211.1K
$6.50Aug 280.120.14$0.1315.4%1.2K0.181.3K
$6.00Sep 180.180.20$0.1910.5%4170.171.1K
$7.00Aug 210.190.20$0.205.0%1.3K0.292.4K
$6.50Sep 40.180.21$0.2015.0%480.211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.441.59$1.529.9%2200.99632
$6.50Aug 140.951.03$0.998.1%1500.951.1K
$6.00Aug 211.451.54$1.506.0%1620.952.7K
$6.00Aug 281.481.57$1.535.9%100.92750
$6.50Aug 211.001.08$1.047.7%700.881.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.001.22$1.1119.8%2160.89187
$8.50Aug 211.091.21$1.1510.4%1180.79364
$8.00Aug 140.590.69$0.6415.6%9480.751.5K
$8.50Aug 281.181.32$1.2511.2%1060.74203
$8.50Sep 111.081.59$1.3438.1%50.6933

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 56.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.100.11$0.119.1%15.5K0.266.3K
$7.50Aug 140.230.27$0.2516.0%6.1K0.513.0K
$8.50Aug 140.040.05$0.0520.0%4.8K0.126.6K
$8.00Aug 210.200.22$0.219.5%2.6K0.3353.8K
$7.50Aug 210.370.41$0.3910.3%2.0K0.5211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.230.30$0.2725.9%5.3K0.50898
$7.00Aug 140.080.09$0.0911.1%2.6K0.211.1K
$6.50Aug 210.030.08$0.0683.3%2.3K0.12458
$7.00Aug 210.190.20$0.205.0%1.3K0.292.4K
$6.50Aug 280.120.14$0.1315.4%1.2K0.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.2%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 11101.0%72.5%39.3%4.9K6.9K
$6.00Aug 14Sep 18102.9%77.9%32.1%2881.4K
$8.00Aug 14Sep 1892.1%81.0%13.7%16.4K9.2K
$6.50Aug 14Sep 1185.8%76.1%12.8%2071.2K
$7.00Aug 14Sep 1886.0%77.6%10.8%1.0K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 11101.0%72.5%39.3%221220
$6.00Aug 14Sep 18102.9%77.9%32.1%4852.0K
$8.00Aug 14Sep 1892.1%81.0%13.7%1.1K1.8K
$6.50Aug 14Sep 1185.8%76.1%12.8%8333.4K
$7.00Aug 14Sep 1886.0%77.6%10.8%2.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.14$0.36$0.142.57$7.64
$7.00$7.50Sep 4$0.17$0.33$0.171.94$7.17
$7.50$8.00Sep 4$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.11$0.39$0.113.55$6.39
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$6.50$6.00Sep 11$0.13$0.37$0.132.85$6.37
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.00$6.50Sep 4$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.39$0.39$0.113.55$6.89
$6.50$7.00Aug 21$0.36$0.36$0.142.57$6.86
$6.00$7.00Sep 18$0.67$0.67$0.332.03$6.67
$6.50$7.00Sep 11$0.32$0.32$0.181.78$6.82
$7.00$7.50Aug 14$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.39$0.39$0.113.55$8.11
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 21$0.34$0.34$0.162.13$7.66
$8.00$7.50Sep 4$0.34$0.34$0.162.12$7.66
$8.50$7.50Sep 11$0.65$0.65$0.351.86$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.0585.8%71.0%
$8.50Aug 14Aug 21$0.07101.0%83.3%
$8.00Aug 14Aug 21$0.1092.1%79.7%
$7.00Aug 14Aug 21$0.1286.0%77.1%
$7.50Aug 14Aug 21$0.1483.6%78.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1186.0%77.1%
$8.00Aug 14Aug 21$0.1292.1%79.7%
$7.50Aug 14Aug 21$0.1583.6%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.97% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.25$0.27$0.52$6.98$8.026.97%
$7.00Aug 14$0.56$0.09$0.65$6.35$7.658.71%
$8.00Aug 14$0.11$0.64$0.75$7.25$8.7510.05%
$7.50Aug 21$0.39$0.42$0.81$6.69$8.3110.86%
$7.00Aug 21$0.68$0.20$0.88$6.12$7.8811.80%
$8.00Aug 21$0.21$0.76$0.97$7.03$8.9713.00%
$7.00Aug 28$0.74$0.25$0.99$6.01$7.9913.27%
$7.50Aug 28$0.49$0.51$1.00$6.50$8.5013.40%
$6.50Aug 14$0.99$0.02$1.01$5.49$7.5113.54%
$6.50Aug 21$1.04$0.06$1.10$5.40$7.6014.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.94% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 14$0.05$0.02$0.07$6.43$8.57
$8.00$6.50Aug 14$0.11$0.02$0.13$6.37$8.13
$8.50$7.00Aug 14$0.05$0.09$0.14$6.86$8.64
$8.50$6.00Aug 21$0.12$0.03$0.15$5.85$8.65
$8.50$6.50Aug 21$0.12$0.06$0.18$6.32$8.68
$8.00$7.00Aug 14$0.11$0.09$0.20$6.80$8.20
$8.00$6.00Aug 21$0.21$0.03$0.24$5.76$8.24
$8.50$6.00Aug 28$0.19$0.05$0.24$5.76$8.74
$8.00$6.50Aug 21$0.21$0.06$0.27$6.23$8.27
$8.50$7.50Aug 14$0.05$0.27$0.32$7.18$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 4$0.39$0.113.55$7.11$8.39
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
6/67/8Sep 11$0.38$0.123.17$6.12$7.38
6/78/8Sep 11$0.37$0.132.85$6.63$8.37
6/68/8Sep 11$0.34$0.162.13$6.16$7.84
6/78/8Sep 4$0.34$0.162.12$6.66$7.84
6/78/8Aug 21$0.32$0.181.78$6.68$7.82
6/68/8Sep 11$0.31$0.191.63$6.19$8.31
6/78/8Aug 28$0.30$0.201.50$6.70$7.80
6/78/8Sep 4$0.30$0.201.50$6.70$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Sep 11$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Sep 11$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$7.00$7.50$8.00Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.11$0.89
$6.00$7.001:2Sep 18-$0.32$0.68
$8.00$8.501:2Aug 28-$0.07$0.43
$7.00$7.501:2Aug 21-$0.10$0.40
$8.00$8.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 11-$0.07$0.43
$8.00$7.501:2Aug 21-$0.08$0.42
$7.50$7.001:2Sep 4-$0.11$0.39
$8.50$8.001:2Aug 14-$0.17$0.33
$7.50$7.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.31%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.620.530.5%8.31%8.85%253165
$7.50Sep 4$0.550.520.5%7.37%7.91%365835
$8.00Sep 18$0.530.447.2%7.10%14.34%9022.9K
$7.50Aug 28$0.460.520.5%6.17%6.70%5181.1K
$8.00Sep 11$0.400.427.2%5.36%12.60%201407
$8.00Sep 4$0.380.407.2%5.09%12.33%545540
$7.50Aug 21$0.370.520.5%4.96%5.50%2.0K11.6K
$8.00Aug 28$0.290.387.2%3.89%11.13%4882.8K
$8.50Sep 4$0.250.3013.9%3.35%17.29%96639
$7.50Aug 14$0.230.510.5%3.08%3.62%6.1K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,312
Total Puts 22,732
Put/Call Ratio 0.35
Net Difference 42,580

Prior's Put/Call Breakdown

Total Calls 225,031
Total Puts 37,131
Put/Call Ratio 0.17
Net Difference 187,900

Prior 7-Day Put/Call Summary

Total Calls 585,121
Total Puts 137,974
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All