Tour v526
SOUN
SOUNDHOUND AI INC A
$7.16 +0.70%
$7.18 (+0.27%)🌙
as of 08/31 07:03 PM
(8/28 19:02) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶
◀ 8/31 19:03

Option Volume

Detail
ℹ
Current (08/31) 42,177
Calls: 34,284 (81%)
Puts: 7,893 (19%)
Prior (08/28) 35,193
Calls: 27,209 (77%)
Puts: 7,984 (23%)
Current vs Prior +19.84%
Calls: +26.00% (Calls)
Puts: -1.14% (Puts)
Prior 7-Day Total 328,491
Calls: 251,110 (76%)
Puts: 77,381 (24%)
Prior 7-Day Average 46,927
Calls: 35,872 (76%)
Puts: 11,054 (24%)
Current vs Prior 7-Day Avg -10.12%
Calls: -4.43%
Puts: -28.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.49M
Calls: $812.6K (55%)
Puts: $675.7K (45%)
Prior (08/28) $1.61M
Calls: $1.06M (66%)
Puts: $548.4K (34%)
Current vs Prior -7.66%
Calls: -23.58%
Puts: +23.21%
Prior 7-Day Total $12.18M
Calls: $8.39M (69%)
Puts: $3.80M (31%)
Prior 7-Day Average $1.74M
Calls: $1.20M (69%)
Puts: $542.4K (31%)
Current vs Prior 7-Day Avg -14.48%
Calls: -32.16%
Puts: +24.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.23
Prior (08/28) 0.29
Current vs Prior -21.54%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -29.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 448,625
Calls: 354,921 (79%)
Puts: 93,704 (21%)
Prior (08/28) 496,183
Calls: 395,788 (80%)
Puts: 100,395 (20%)
Current vs Prior -9.58%
Prior 7-Day Total 3,770,805
Calls: 2,908,259 (77%)
Puts: 862,546 (23%)
Prior 7-Day Average 538,686
Calls: 415,465 (77%)
Puts: 123,220 (23%)
Current vs Prior 7-Day Avg -16.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.15% | 8.80%11.59% | 18.72%
Prior 7.03% | 9.14%11.81% | 18.85%
Current vs Prior -12.61% | -3.75%-1.88% | -0.70%
Prior 7-Day Avg 5.22% | 8.44%8.95% | 17.73%
Current vs 7-Day Avg +17.67% | +4.24%+29.55% | +5.56%
Prior 7-Day Eod 7.03% | 9.14%11.81% | 18.85%
Current vs 7-Day Eod -12.61% | -3.75%-1.88% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.23% | 10.50%
Calls: 8.93% | 8.03%
Puts: 5.53% | 12.96%
Current vs 7-Day Avg +22.82% | -43.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (34,284 calls vs 7,893 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (354,921 calls vs 93,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.181.25$1.215.8%830.88681
$7.00Sep 180.470.51$0.498.2%3960.583.1K
$7.00Sep 40.290.32$0.319.7%1.1K0.652.2K
$7.00Sep 110.380.42$0.4010.0%1930.60813
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.011.09$1.057.6%770.71419
$7.50Sep 40.400.44$0.429.5%6150.711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.090.10$0.1010.0%9.8K0.295.6K
$7.00Sep 40.290.32$0.319.7%1.1K0.652.2K
$7.50Sep 110.180.20$0.1910.5%6080.361.6K
$8.50Sep 180.080.09$0.0911.1%2240.15765
$8.00Sep 180.140.17$0.1618.8%6520.258.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.120.14$0.1315.4%2.6K0.362.4K
$7.00Sep 110.210.25$0.2317.4%3210.40996
$7.50Sep 40.400.44$0.429.5%6150.711.1K
$7.00Sep 180.320.36$0.3411.8%950.427.1K
$8.00Sep 40.770.94$0.8619.8%1130.91308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.801.49$1.1560.0%50.95243
$6.50Sep 40.600.88$0.7437.8%960.91495
$6.00Sep 251.091.40$1.2524.8%110.904
$6.00Sep 110.611.65$1.1392.0%20.8891
$6.00Sep 181.181.25$1.215.8%830.88681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.231.79$1.5137.1%531.00255
$8.00Sep 40.770.94$0.8619.8%1130.91308
$8.50Sep 111.301.58$1.4419.4%1400.88214
$8.50Sep 181.331.62$1.4819.6%980.84197
$8.50Sep 251.351.56$1.4614.4%1420.82101

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 30.6K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.090.10$0.1010.0%9.8K0.295.6K
$8.00Sep 40.020.03$0.0333.3%5.9K0.104.8K
$8.00Sep 110.070.09$0.0825.0%1.8K0.193.0K
$7.00Sep 40.290.32$0.319.7%1.1K0.652.2K
$8.50Sep 40.000.01$0.01100.0%1.1K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.120.14$0.1315.4%2.6K0.362.4K
$7.50Sep 40.400.44$0.429.5%6150.711.1K
$7.00Sep 110.210.25$0.2317.4%3210.40996
$6.50Sep 110.070.09$0.0825.0%2230.183.2K
$8.50Sep 251.351.56$1.4614.4%1420.82101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.1%, max 30.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Oct 973.0%55.8%30.9%9.8K5.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Oct 973.0%55.8%30.9%6201.1K
$7.00Sep 4Oct 269.9%68.9%1.4%2.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 2$0.12$0.38$0.1274%3.17$6.62
$6.50$7.00Sep 18$0.14$0.36$0.1477%2.57$6.64
$7.00$7.50Sep 25$0.13$0.37$0.1356%2.85$7.13
$6.50$7.00Sep 11$0.32$0.18$0.3282%0.56$6.82
$7.50$8.00Sep 25$0.12$0.38$0.1241%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$7.50Oct 9$0.60$0.40$0.6079%0.67$7.90
$7.50$7.00Sep 18$0.19$0.31$0.1960%1.63$7.31
$7.50$7.00Sep 11$0.22$0.28$0.2264%1.27$7.28
$7.50$7.00Oct 2$0.21$0.29$0.2155%1.38$7.29
$7.50$7.00Sep 4$0.29$0.21$0.2971%0.72$7.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.12$0.12$0.3872%0.32$8.12
$7.50$8.00Sep 11$0.11$0.11$0.3964%0.28$7.61
$7.50$8.00Oct 2$0.16$0.16$0.3455%0.47$7.66
$7.50$8.00Sep 18$0.12$0.12$0.3860%0.32$7.62
$7.50$8.00Oct 9$0.14$0.14$0.3656%0.39$7.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.28$0.28$0.2259%1.27$6.72
$6.50$6.00Oct 2$0.15$0.15$0.3574%0.43$6.35
$7.00$6.50Sep 18$0.19$0.19$0.3158%0.61$6.81
$7.00$6.50Sep 25$0.20$0.20$0.3056%0.67$6.80
$7.00$6.50Sep 11$0.15$0.15$0.3560%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.0969.9%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1069.9%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.15% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.31$0.13$0.44$6.56$7.446.15%
$7.50Sep 4$0.10$0.42$0.52$6.98$8.027.26%
$7.00Sep 11$0.40$0.23$0.63$6.37$7.638.80%
$7.50Sep 11$0.19$0.45$0.64$6.86$8.148.94%
$6.50Sep 4$0.74$0.03$0.77$5.73$7.2710.75%
$6.50Sep 18$0.63$0.15$0.78$5.72$7.2810.89%
$6.50Sep 11$0.72$0.08$0.80$5.70$7.3011.17%
$7.50Sep 18$0.28$0.53$0.81$6.69$8.3111.31%
$7.00Sep 18$0.49$0.34$0.83$6.17$7.8311.59%
$7.00Sep 25$0.47$0.38$0.85$6.15$7.8511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.70% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 4$0.03$0.02$0.05$5.95$8.05
$8.00$6.50Sep 4$0.03$0.03$0.06$6.44$8.06
$8.50$6.00Sep 11$0.05$0.07$0.12$5.88$8.62
$8.50$6.50Sep 11$0.05$0.08$0.13$6.37$8.63
$7.50$6.00Sep 4$0.10$0.02$0.12$5.88$7.62
$8.00$6.00Sep 11$0.08$0.07$0.15$5.85$8.15
$8.00$6.50Sep 11$0.08$0.08$0.16$6.34$8.16
$7.50$6.50Sep 4$0.10$0.03$0.13$6.37$7.63
$8.50$6.00Sep 18$0.09$0.08$0.17$5.83$8.67
$8.50$6.00Sep 25$0.10$0.09$0.19$5.81$8.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.14$0.3655%2.57
$6.50$7.00$7.50Sep 11$0.11$0.3946%3.55
$7.00$7.50$8.00Sep 11$0.10$0.4042%4.00
$7.50$8.00$8.50Sep 4$0.05$0.4527%9.00
$7.00$7.50$8.00Sep 18$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.07$0.4346%6.14
$7.00$7.50$8.00Sep 4$0.15$0.3556%2.33
$6.50$7.00$7.50Sep 4$0.19$0.3162%1.63
$6.50$7.00$7.50Sep 25$0.08$0.4233%5.25
$7.50$8.00$8.50Sep 11$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 18-$0.05$0.45
$6.50$7.001:2Sep 11-$0.08$0.42
$6.50$7.001:2Sep 25-$0.10$0.40
$7.00$7.501:2Sep 18-$0.07$0.43
$6.00$6.501:2Sep 4-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Oct 9-$0.34$0.66
$8.50$8.001:2Sep 4-$0.21$0.29
$8.00$7.501:2Sep 18-$0.12$0.38
$7.50$7.001:2Sep 25-$0.10$0.40
$7.50$7.001:2Sep 18-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.31%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.380.454.8%5.31%10.06%104374
$8.00Oct 2$0.230.3211.7%3.21%14.94%401.9K
$8.50Oct 2$0.150.2318.7%2.09%20.81%86767
$7.50Sep 25$0.300.414.8%4.19%8.94%2231.6K
$8.00Sep 25$0.200.2811.7%2.79%14.53%5132.4K
$7.50Sep 18$0.260.404.8%3.63%8.38%8491.6K
$7.50Oct 9$0.230.444.8%3.21%7.96%1111
$8.00Oct 9$0.100.3111.7%1.40%13.13%9624
$8.00Sep 18$0.140.2511.7%1.96%13.69%6528.1K
$7.50Sep 11$0.180.364.8%2.51%7.26%6081.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,284
Total Puts 7,893
Put/Call Ratio 0.23
Net Difference 26,391

Prior's Put/Call Breakdown

Total Calls 27,209
Total Puts 7,984
Put/Call Ratio 0.29
Net Difference 19,225

Prior 7-Day Put/Call Summary

Total Calls 251,110
Total Puts 77,381
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All