Tour v526
SOUN
SOUNDHOUND AI INC A
$7.11 -1.52%
(8/27 19:02) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:03)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 35,193
Calls: 27,209 (77%)
Puts: 7,984 (23%)
Prior (08/27) 56,055
Calls: 38,525 (69%)
Puts: 17,530 (31%)
Current vs Prior -37.22%
Calls: -29.37% (Calls)
Puts: -54.46% (Puts)
Prior 7-Day Total 334,308
Calls: 257,251 (77%)
Puts: 77,057 (23%)
Prior 7-Day Average 47,758
Calls: 36,750 (77%)
Puts: 11,008 (23%)
Current vs Prior 7-Day Avg -26.31%
Calls: -25.96%
Puts: -27.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.61M
Calls: $1.06M (66%)
Puts: $548.4K (34%)
Prior (08/27) $1.95M
Calls: $1.30M (67%)
Puts: $647.7K (33%)
Current vs Prior -17.33%
Calls: -18.33%
Puts: -15.33%
Prior 7-Day Total $11.96M
Calls: $8.09M (68%)
Puts: $3.87M (32%)
Prior 7-Day Average $1.71M
Calls: $1.16M (68%)
Puts: $552.6K (32%)
Current vs Prior 7-Day Avg -5.68%
Calls: -8.03%
Puts: -0.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.29
Prior (08/27) 0.46
Current vs Prior -35.51%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -7.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 496,183
Calls: 395,788 (80%)
Puts: 100,395 (20%)
Prior (08/27) 498,880
Calls: 395,588 (79%)
Puts: 103,292 (21%)
Current vs Prior -0.54%
Prior 7-Day Total 3,874,249
Calls: 2,950,665 (76%)
Puts: 923,584 (24%)
Prior 7-Day Average 553,464
Calls: 421,523 (76%)
Puts: 131,940 (24%)
Current vs Prior 7-Day Avg -10.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.83% | 7.03%11.81% | 18.85%
Prior 4.02% | 8.03%12.60% | 19.39%
Current vs Prior +75.08% | +13.80%-6.26% | -2.80%
Prior 7-Day Avg 4.99% | 8.42%8.04% | 17.31%
Current vs 7-Day Avg +40.80% | +8.54%+47.00% | +8.91%
Prior 7-Day Eod 4.02% | 8.03%12.60% | 19.39%
Current vs 7-Day Eod +75.08% | +13.80%-6.26% | -2.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.68% | 12.01%
Calls: 7.74% | 7.86%
Puts: 5.61% | 16.18%
Current vs 7-Day Avg +32.93% | -50.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.06M). Extreme bullish P/C ratio of 0.29 - heavy call buying (27,209 calls vs 7,984 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (395,788 calls vs 100,395 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.100.12$0.1118.2%4.2K0.294.3K
$7.00Sep 40.280.32$0.3013.3%8670.581.7K
$8.00Sep 180.150.17$0.1612.5%1.7K0.258.6K
$7.50Sep 180.250.30$0.2817.9%2310.381.5K
$7.00Sep 180.420.50$0.4617.4%1240.563.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.180.21$0.2015.0%1.4K0.421.5K
$7.00Sep 110.260.30$0.2814.3%2110.44916
$7.50Sep 40.460.56$0.5119.6%3300.71836
$7.00Sep 180.350.40$0.3813.2%4460.446.9K
$8.00Aug 280.820.99$0.9118.7%750.97435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.971.52$1.2544.0%2731.00804
$6.50Aug 280.320.75$0.5479.6%1080.96297
$7.00Aug 280.090.15$0.1250.0%2.7K0.943.9K
$6.00Sep 41.011.35$1.1828.8%260.93231
$6.00Sep 110.851.20$1.0234.3%20.9390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.291.71$1.5028.0%350.98118
$8.00Aug 280.820.99$0.9118.7%750.97435
$7.50Aug 280.330.49$0.4139.0%3570.955.6K
$8.50Sep 41.361.73$1.5523.9%130.93--
$8.50Sep 111.381.59$1.4914.1%70.90220

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 23.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.100.12$0.1118.2%4.2K0.294.3K
$7.00Aug 280.090.15$0.1250.0%2.7K0.943.9K
$7.50Aug 280.000.01$0.01100.0%2.6K0.0512.8K
$8.00Sep 180.150.17$0.1612.5%1.7K0.258.6K
$8.00Sep 40.040.05$0.0520.0%1.4K0.135.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.000.01$0.01100.0%1.6K0.124.6K
$7.00Sep 40.180.21$0.2015.0%1.4K0.421.5K
$7.00Sep 180.350.40$0.3813.2%4460.446.9K
$6.50Sep 40.040.07$0.0650.0%3650.162.8K
$7.50Aug 280.330.49$0.4139.0%3570.955.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.85, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 9$0.54$0.46$0.5478%0.85$6.54
$6.00$6.50Sep 11$0.30$0.20$0.3093%0.67$6.30
$7.00$7.50Oct 2$0.15$0.35$0.1556%2.33$7.15
$6.50$7.00Sep 25$0.23$0.27$0.2372%1.17$6.73
$7.00$7.50Sep 18$0.18$0.32$0.1856%1.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.31$0.19$0.3180%0.61$8.19
$7.50$7.00Sep 25$0.20$0.30$0.2059%1.50$7.30
$7.50$7.00Sep 11$0.29$0.21$0.2966%0.72$7.21
$7.50$7.00Sep 4$0.31$0.19$0.3171%0.61$7.19
$7.00$6.50Sep 11$0.16$0.34$0.1644%2.12$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.18$0.18$0.3256%0.56$7.68
$7.50$8.00Sep 18$0.12$0.12$0.3862%0.32$7.62
$7.50$8.00Sep 25$0.12$0.12$0.3859%0.32$7.62
$8.00$8.50Oct 9$0.10$0.10$0.4065%0.25$8.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.15$0.15$0.3571%0.43$6.35
$6.50$6.00Sep 18$0.12$0.12$0.3874%0.32$6.38
$7.00$6.50Sep 25$0.22$0.22$0.2856%0.79$6.78
$7.00$6.50Sep 4$0.14$0.14$0.3658%0.39$6.86
$7.00$6.50Sep 18$0.19$0.19$0.3156%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.83% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.12$0.01$0.13$6.87$7.131.83%
$7.50Aug 28$0.01$0.41$0.42$7.08$7.925.91%
$7.00Sep 4$0.30$0.20$0.50$6.50$7.507.03%
$6.50Aug 28$0.54$0.01$0.55$5.95$7.057.74%
$7.50Sep 4$0.11$0.51$0.62$6.88$8.128.72%
$7.00Sep 11$0.37$0.28$0.65$6.35$7.659.14%
$6.50Sep 4$0.64$0.06$0.70$5.80$7.209.85%
$7.50Sep 11$0.18$0.57$0.75$6.75$8.2510.55%
$6.50Sep 11$0.72$0.12$0.84$5.66$7.3411.81%
$7.00Sep 18$0.46$0.38$0.84$6.16$7.8411.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.28% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 28$0.01$0.01$0.02$6.98$7.52
$8.50$6.00Sep 4$0.03$0.02$0.05$5.95$8.55
$8.00$6.00Sep 4$0.05$0.02$0.07$5.93$8.07
$8.50$6.00Sep 11$0.04$0.04$0.08$5.92$8.58
$8.50$6.50Sep 4$0.03$0.06$0.09$6.41$8.59
$8.00$6.50Sep 4$0.05$0.06$0.11$6.39$8.11
$8.00$6.00Sep 11$0.08$0.04$0.12$5.88$8.12
$7.50$6.00Sep 4$0.11$0.02$0.13$5.87$7.63
$8.50$6.00Sep 18$0.10$0.07$0.17$5.83$8.67
$8.50$6.50Sep 11$0.04$0.12$0.16$6.34$8.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.11$0.3991%3.55
$6.50$7.00$7.50Aug 28$0.31$0.1991%0.61
$6.50$7.00$7.50Sep 4$0.15$0.3556%2.33
$7.00$7.50$8.00Sep 11$0.09$0.4139%4.56
$7.00$7.50$8.00Sep 18$0.06$0.4431%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.10$0.4085%4.00
$7.00$7.50$8.00Sep 11$0.09$0.4139%4.56
$6.00$6.50$7.00Sep 11$0.08$0.4235%5.25
$6.00$6.50$7.00Sep 18$0.07$0.4332%6.14
$7.00$7.50$8.00Sep 4$0.12$0.3845%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.19, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 9-$0.19$0.81
$6.00$6.501:2Sep 4-$0.10$0.40
$6.50$7.001:2Sep 18-$0.13$0.37
$7.00$7.501:2Sep 18-$0.10$0.40
$6.50$7.001:2Oct 2-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.08$0.42
$8.00$7.501:2Sep 11-$0.19$0.31
$8.50$8.001:2Aug 28-$0.32$0.18
$7.50$7.001:2Sep 18-$0.08$0.42
$8.00$7.501:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.22%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 9$0.300.3512.5%4.22%16.74%816
$8.50Oct 9$0.190.2619.6%2.67%22.22%1--
$8.00Oct 2$0.240.3112.5%3.38%15.89%171.9K
$7.50Oct 9$0.340.445.5%4.78%10.27%112
$7.50Oct 2$0.330.445.5%4.64%10.13%92298
$7.50Sep 25$0.310.415.5%4.36%9.85%1331.6K
$8.50Oct 2$0.150.2319.6%2.11%21.66%222691
$8.00Sep 25$0.200.2912.5%2.81%15.33%7402.4K
$7.50Sep 18$0.250.385.5%3.52%9.00%2311.5K
$8.50Sep 25$0.100.2019.6%1.41%20.96%77432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,209
Total Puts 7,984
Put/Call Ratio 0.29
Net Difference 19,225

Prior's Put/Call Breakdown

Total Calls 38,525
Total Puts 17,530
Put/Call Ratio 0.46
Net Difference 20,995

Prior 7-Day Put/Call Summary

Total Calls 257,251
Total Puts 77,057
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All