Tour v526
SOUN
SOUNDHOUND AI INC A
$7.22 +3.00%
$7.24 (+0.26%)🌙
as of 08/27 07:02 PM
(8/26 19:05) ◀
|
Thursday, August 27, 2026 (7:02pm)
January 2026
|
▶ (8/28 19:02)
◀ 8/27 19:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 56,055
Calls: 38,525 (69%)
Puts: 17,530 (31%)
Prior (08/26) 42,402
Calls: 35,207 (83%)
Puts: 7,195 (17%)
Current vs Prior +32.20%
Calls: +9.42% (Calls)
Puts: +143.64% (Puts)
Prior 7-Day Total 355,780
Calls: 278,460 (78%)
Puts: 77,320 (22%)
Prior 7-Day Average 50,825
Calls: 39,780 (78%)
Puts: 11,045 (22%)
Current vs Prior 7-Day Avg +10.29%
Calls: -3.15%
Puts: +58.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.95M
Calls: $1.30M (67%)
Puts: $647.7K (33%)
Prior (08/26) $1.29M
Calls: $952.5K (74%)
Puts: $340.1K (26%)
Current vs Prior +50.84%
Calls: +36.69%
Puts: +90.48%
Prior 7-Day Total $12.74M
Calls: $8.40M (66%)
Puts: $4.33M (34%)
Prior 7-Day Average $1.82M
Calls: $1.20M (66%)
Puts: $619.2K (34%)
Current vs Prior 7-Day Avg +7.14%
Calls: +8.44%
Puts: +4.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.46
Prior (08/26) 0.20
Current vs Prior +122.66%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +54.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 498,880
Calls: 395,588 (79%)
Puts: 103,292 (21%)
Prior (08/26) 466,765
Calls: 364,433 (78%)
Puts: 102,332 (22%)
Current vs Prior +6.88%
Prior 7-Day Total 3,966,971
Calls: 2,975,010 (75%)
Puts: 991,961 (25%)
Prior 7-Day Average 566,710
Calls: 425,001 (75%)
Puts: 141,708 (25%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.02% | 8.03%12.60% | 19.39%
Prior 4.28% | 7.99%13.69% | 19.97%
Current vs Prior -6.14% | +0.56%-7.97% | -2.91%
Prior 7-Day Avg 5.31% | 8.65%7.13% | 16.83%
Current vs 7-Day Avg -24.41% | -7.18%+76.80% | +15.23%
Prior 7-Day Eod 4.28% | 7.99%13.69% | 19.97%
Current vs 7-Day Eod -6.14% | +0.56%-7.97% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Prior 8.88% | 5.95%
Calls: 12.50% | 8.57%
Puts: 5.26% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 13.53%
Calls: 6.55% | 7.68%
Puts: 5.70% | 19.39%
Current vs 7-Day Avg +44.86% | -56.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.30M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (38,525 calls vs 17,530 puts). P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.200.21$0.214.8%2.2K0.297.5K
$7.50Sep 40.170.18$0.185.6%2.8K0.373.3K
$7.00Sep 40.380.41$0.407.5%6570.641.6K
$7.00Aug 280.250.27$0.267.7%2.4K0.814.6K
$7.00Sep 180.540.59$0.568.9%2660.603.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.330.36$0.358.6%4210.406.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.35, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.250.27$0.267.7%2.4K0.814.6K
$7.50Sep 40.170.18$0.185.6%2.8K0.373.3K
$7.00Sep 40.380.41$0.407.5%6570.641.6K
$7.50Sep 110.240.28$0.2615.4%4120.411.5K
$8.00Sep 180.200.21$0.214.8%2.2K0.297.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.290.33$0.3112.9%5.9K0.81875
$7.00Sep 40.160.19$0.1816.7%1.0K0.361.2K
$6.00Sep 180.060.07$0.0714.3%1830.113.0K
$7.00Sep 110.240.28$0.2615.4%1390.38913
$6.50Sep 180.150.18$0.1618.8%4700.23451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.191.53$1.3625.0%31.00--
$6.00Aug 280.851.46$1.1652.6%1370.98895
$6.50Aug 280.660.86$0.7626.3%640.97361
$6.00Sep 41.081.34$1.2121.5%60.94229
$6.00Sep 251.141.46$1.3024.6%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.740.88$0.8117.3%1491.00514
$8.50Aug 281.191.35$1.2712.6%261.00106
$8.50Sep 41.211.50$1.3621.3%160.92258
$8.50Sep 111.141.42$1.2821.9%40.85223
$8.00Sep 40.760.95$0.8622.1%200.82375

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 42.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.030.04$0.0425.0%9.2K0.2011.2K
$7.50Sep 40.170.18$0.185.6%2.8K0.373.3K
$7.00Aug 280.250.27$0.267.7%2.4K0.814.6K
$8.00Sep 180.200.21$0.214.8%2.2K0.297.5K
$8.00Aug 280.000.01$0.01100.0%2.0K0.0311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.290.33$0.3112.9%5.9K0.81875
$7.00Aug 280.020.04$0.0366.7%2.9K0.205.3K
$6.50Sep 110.090.11$0.1020.0%2.1K0.191.3K
$7.00Sep 40.160.19$0.1816.7%1.0K0.361.2K
$7.50Sep 40.400.49$0.4520.0%4730.63536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.2%, max 20.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 286.1%71.7%20.2%5.9K924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.63, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.19$0.31$0.1989%1.63$6.19
$6.00$6.50Oct 9$0.29$0.21$0.29100%0.72$6.29
$7.00$7.50Oct 2$0.15$0.35$0.1558%2.33$7.15
$7.00$7.50Sep 25$0.14$0.36$0.1458%2.57$7.14
$6.50$7.00Oct 2$0.24$0.26$0.2472%1.08$6.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.16$0.34$0.1670%2.12$7.84
$8.00$7.50Sep 11$0.27$0.23$0.2775%0.85$7.73
$8.00$7.50Sep 25$0.30$0.20$0.3068%0.67$7.70
$7.50$7.00Aug 28$0.28$0.22$0.2880%0.79$7.22
$7.50$7.00Sep 11$0.26$0.24$0.2659%0.92$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.11$0.11$0.3963%0.28$7.61
$8.00$8.50Oct 9$0.12$0.12$0.3869%0.32$8.12
$8.00$8.50Sep 25$0.11$0.11$0.3969%0.28$8.11
$7.50$8.00Oct 9$0.15$0.15$0.3560%0.43$7.65
$7.50$8.00Sep 11$0.12$0.12$0.3859%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.14$0.14$0.3673%0.39$6.36
$7.00$6.50Sep 4$0.14$0.14$0.3664%0.39$6.86
$7.00$6.50Sep 18$0.19$0.19$0.3160%0.61$6.81
$7.00$6.50Sep 11$0.16$0.16$0.3462%0.47$6.84
$7.00$6.50Sep 25$0.20$0.20$0.3058%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.02% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.26$0.03$0.29$6.71$7.294.02%
$7.50Aug 28$0.04$0.31$0.35$7.15$7.854.85%
$7.00Sep 4$0.40$0.18$0.58$6.42$7.588.03%
$7.50Sep 4$0.18$0.45$0.63$6.87$8.138.73%
$7.00Sep 11$0.48$0.26$0.74$6.26$7.7410.25%
$6.50Aug 28$0.76$0.01$0.77$5.73$7.2710.66%
$7.50Sep 11$0.26$0.52$0.78$6.72$8.2810.80%
$6.50Sep 4$0.77$0.04$0.81$5.69$7.3111.22%
$6.50Sep 11$0.81$0.10$0.91$5.59$7.4112.60%
$7.00Sep 18$0.56$0.35$0.91$6.09$7.9112.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.97% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 28$0.04$0.03$0.07$6.93$7.57
$8.50$6.50Sep 4$0.03$0.04$0.07$6.43$8.57
$8.00$6.50Sep 4$0.07$0.04$0.11$6.39$8.11
$8.50$6.00Sep 11$0.08$0.04$0.12$5.88$8.62
$8.50$6.50Sep 11$0.08$0.10$0.18$6.32$8.68
$8.50$6.00Sep 18$0.12$0.07$0.19$5.81$8.69
$8.00$6.00Sep 11$0.14$0.04$0.18$5.82$8.18
$8.00$6.50Sep 11$0.14$0.10$0.24$6.26$8.24
$8.50$6.00Sep 25$0.16$0.09$0.25$5.75$8.75
$8.50$7.00Sep 4$0.03$0.18$0.21$6.79$8.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Sep 25$0.25$0.2542%1.00$6.25$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.19$0.3177%1.63
$7.00$7.50$8.00Sep 4$0.11$0.3946%3.55
$6.50$7.00$7.50Aug 28$0.28$0.2277%0.79
$6.50$7.00$7.50Sep 4$0.15$0.3551%2.33
$6.00$6.50$7.00Sep 4$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.22$0.2880%1.27
$6.50$7.00$7.50Aug 28$0.26$0.2478%0.92
$6.50$7.00$7.50Sep 4$0.13$0.3751%2.85
$6.50$7.00$7.50Sep 11$0.10$0.4040%4.00
$6.00$6.50$7.00Sep 25$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 11-$0.15$0.35
$6.50$7.001:2Sep 18-$0.17$0.33
$6.50$7.001:2Sep 25-$0.18$0.32
$6.00$6.501:2Aug 28-$0.36$0.14
$6.00$6.501:2Sep 4-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.35$0.15
$7.50$7.001:2Oct 2-$0.10$0.40
$8.50$8.001:2Sep 11-$0.30$0.20
$7.50$7.001:2Sep 25-$0.13$0.37
$8.00$7.501:2Sep 11-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.37%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.460.463.9%6.37%10.25%134343
$8.00Oct 2$0.300.3510.8%4.16%14.96%1331.8K
$7.50Oct 9$0.460.403.9%6.37%10.25%3--
$8.00Oct 9$0.330.3110.8%4.57%15.37%19--
$8.50Oct 2$0.220.2617.7%3.05%20.78%158704
$8.50Oct 9$0.230.2417.7%3.19%20.91%6--
$8.00Sep 25$0.250.3110.8%3.46%14.27%1.4K1.2K
$7.50Sep 25$0.360.433.9%4.99%8.86%1421.6K
$8.50Sep 25$0.150.2217.7%2.08%19.81%66376
$8.00Sep 18$0.200.2910.8%2.77%13.57%2.2K7.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,525
Total Puts 17,530
Put/Call Ratio 0.46
Net Difference 20,995

Prior's Put/Call Breakdown

Total Calls 35,207
Total Puts 7,195
Put/Call Ratio 0.20
Net Difference 28,012

Prior 7-Day Put/Call Summary

Total Calls 278,460
Total Puts 77,320
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All