Tour v528
SOUN
SOUNDHOUND AI INC A
$6.10 +1.50%
$6.08 (-0.33%)🌙
as of 09/24 07:08 PM
(9/21 19:02) ◀
|
Thursday, September 24, 2026 (7:08pm)
January 2026
|
▶ (9/25 18:57)
◀ 9/24 19:08 ▶

Option Volume

Detail
ℹ
Current (09/24) 24,409
Calls: 21,192 (87%)
Puts: 3,217 (13%)
Prior (09/21) 58,603
Calls: 52,126 (89%)
Puts: 6,477 (11%)
Current vs Prior -58.35%
Calls: -59.34% (Calls)
Puts: -50.33% (Puts)
Prior 7-Day Total 272,131
Calls: 207,594 (76%)
Puts: 64,537 (24%)
Prior 7-Day Average 38,875
Calls: 29,656 (76%)
Puts: 9,219 (24%)
Current vs Prior 7-Day Avg -37.21%
Calls: -28.54%
Puts: -65.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.11M
Calls: $737.6K (67%)
Puts: $371.1K (33%)
Prior (09/21) $1.56M
Calls: $1.14M (73%)
Puts: $419.6K (27%)
Current vs Prior -28.92%
Calls: -35.31%
Puts: -11.56%
Prior 7-Day Total $12.28M
Calls: $6.30M (51%)
Puts: $5.98M (49%)
Prior 7-Day Average $1.75M
Calls: $899.7K (51%)
Puts: $854.5K (49%)
Current vs Prior 7-Day Avg -36.80%
Calls: -18.02%
Puts: -56.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.15
Prior (09/21) 0.12
Current vs Prior +22.17%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -56.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 496,509
Calls: 403,422 (81%)
Puts: 93,087 (19%)
Prior (09/21) 478,293
Calls: 381,234 (80%)
Puts: 97,059 (20%)
Current vs Prior +3.81%
Prior 7-Day Total 3,379,865
Calls: 2,642,100 (78%)
Puts: 737,765 (22%)
Prior 7-Day Average 482,837
Calls: 377,442 (78%)
Puts: 105,395 (22%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.95% | 6.72%11.15% | 22.30%
Prior 5.83% | 8.27%11.83% | 23.18%
Current vs Prior -49.43% | -18.69%-5.78% | -3.80%
Prior 7-Day Avg 5.32% | 8.49%7.13% | 16.52%
Current vs 7-Day Avg -44.56% | -20.85%+56.28% | +34.95%
Prior 7-Day Eod 5.83% | 8.27%11.83% | 23.18%
Current vs 7-Day Eod -49.43% | -18.69%-5.78% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 14.73%
Calls: 12.26% | 19.99%
Puts: 14.82% | 9.47%
Current vs 7-Day Avg +79.95% | +62.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($737.6K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (21,192 calls vs 3,217 puts). Call-heavy open interest (403,422 calls vs 93,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.190.20$0.205.0%2980.35865
$7.00Oct 300.170.18$0.185.6%3470.271.1K
$6.00Oct 20.240.26$0.258.0%6040.58729
$7.00Oct 160.100.11$0.119.1%1.5K0.2115.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.280.30$0.296.9%1980.4310.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.240.26$0.258.0%6040.58729
$7.00Oct 160.100.11$0.119.1%1.5K0.2115.0K
$7.00Oct 230.120.14$0.1315.4%1730.23833
$6.50Oct 160.190.20$0.205.0%2980.35865
$6.00Oct 90.310.37$0.3417.6%5800.59243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.150.17$0.1612.5%2830.412.3K
$6.50Sep 250.380.45$0.4216.7%1560.951.9K
$6.50Oct 20.450.52$0.4914.3%450.75807
$6.00Oct 160.280.30$0.296.9%1980.4310.5K
$6.50Oct 90.510.62$0.5619.6%80.69571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 31.96, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 251.021.17$1.1013.6%151.00--
$5.50Sep 250.190.64$0.42107.1%571.00479
$5.00Oct 20.821.61$1.2264.8%81.0025
$5.00Oct 160.971.18$1.0819.4%10.91--
$5.50Oct 20.590.69$0.6415.6%1320.90920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 162.953.50$3.2317.0%1999.00--
$7.00Sep 250.871.01$0.9414.9%190.97442
$6.50Sep 250.380.45$0.4216.7%1560.951.9K
$7.00Oct 20.850.99$0.9215.2%40.91410
$7.00Oct 90.921.04$0.9812.2%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 13.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.070.09$0.0825.0%2.3K0.254.6K
$6.00Sep 250.110.15$0.1330.8%2.3K0.683.9K
$7.00Oct 160.100.11$0.119.1%1.5K0.2115.0K
$6.50Sep 250.000.01$0.01100.0%1.4K0.0511.5K
$7.00Oct 20.020.03$0.0333.3%6330.096.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.030.06$0.0560.0%5740.334.3K
$6.00Oct 20.150.17$0.1612.5%2830.412.3K
$6.00Oct 160.280.30$0.296.9%1980.4310.5K
$7.00Oct 160.961.08$1.0211.8%1620.795.8K
$6.50Sep 250.380.45$0.4216.7%1560.951.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Nov 666.3%57.3%15.7%2.3K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Oct 3066.3%57.9%14.5%5864.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.17$0.33$0.1777%1.94$5.67
$6.00$6.50Nov 6$0.13$0.37$0.1369%2.85$6.13
$5.50$6.00Sep 25$0.29$0.21$0.29100%0.72$5.79
$5.00$5.50Oct 30$0.29$0.21$0.2986%0.72$5.29
$5.50$6.00Oct 23$0.27$0.23$0.2780%0.85$5.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.24$0.26$0.2477%1.08$6.76
$6.50$6.00Oct 30$0.27$0.23$0.2760%0.85$6.23
$6.50$6.00Oct 2$0.33$0.17$0.3375%0.52$6.17
$5.50$5.00Oct 30$0.11$0.39$0.1126%3.55$5.39
$6.00$5.50Oct 2$0.13$0.37$0.1342%2.85$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.32$0.32$0.1846%1.78$6.82
$6.50$7.00Oct 23$0.13$0.13$0.3761%0.35$6.63
$6.50$7.00Oct 30$0.13$0.13$0.3760%0.35$6.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.25$0.25$0.2557%1.00$5.75
$6.00$5.50Oct 16$0.21$0.21$0.2957%0.72$5.79
$6.00$5.50Oct 9$0.18$0.18$0.3258%0.56$5.82
$6.00$5.50Oct 2$0.13$0.13$0.3758%0.35$5.87
$6.00$5.50Oct 30$0.20$0.20$0.3056%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.1266.3%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.1166.3%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.95% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 25$0.13$0.05$0.18$5.82$6.182.95%
$6.00Oct 2$0.25$0.16$0.41$5.59$6.416.72%
$5.50Sep 25$0.42$0.01$0.43$5.07$5.937.05%
$6.50Sep 25$0.01$0.42$0.43$6.07$6.937.05%
$6.00Oct 9$0.34$0.22$0.56$5.44$6.569.18%
$6.50Oct 2$0.08$0.49$0.57$5.93$7.079.34%
$5.50Oct 2$0.64$0.03$0.67$4.83$6.1710.98%
$6.50Oct 9$0.14$0.56$0.70$5.80$7.2011.48%
$5.50Oct 9$0.69$0.04$0.73$4.77$6.2311.97%
$5.50Oct 16$0.69$0.08$0.77$4.73$6.2712.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.98% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 2$0.03$0.03$0.06$5.44$7.06
$7.00$5.50Oct 9$0.06$0.04$0.10$5.40$7.10
$6.50$5.50Oct 2$0.08$0.03$0.11$5.39$6.61
$7.00$5.00Oct 16$0.11$0.04$0.15$4.85$7.15
$7.00$5.50Oct 16$0.11$0.08$0.19$5.31$7.19
$6.50$5.50Oct 9$0.14$0.04$0.18$5.32$6.68
$7.00$5.50Oct 23$0.13$0.10$0.23$5.27$7.23
$7.00$6.00Oct 2$0.03$0.16$0.19$5.81$7.19
$6.50$6.00Oct 2$0.08$0.16$0.24$5.76$6.74
$7.00$5.00Oct 30$0.18$0.09$0.27$4.73$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.17$0.3395%1.94
$6.00$6.50$7.00Sep 25$0.12$0.3865%3.17
$5.50$6.00$6.50Oct 23$0.07$0.4341%6.14
$6.00$6.50$7.00Oct 2$0.12$0.3849%3.17
$5.50$6.00$6.50Oct 16$0.11$0.3946%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 25$0.15$0.3564%2.33
$5.50$6.00$6.50Sep 25$0.33$0.1791%0.52
$6.00$6.50$7.00Oct 2$0.10$0.4049%4.00
$5.50$6.00$6.50Oct 23$0.07$0.4341%6.14
$6.00$6.50$7.00Oct 9$0.08$0.4243%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 2-$0.06$0.44
$5.50$6.001:2Oct 16-$0.09$0.41
$5.00$5.501:2Oct 23-$0.25$0.25
$5.50$6.001:2Oct 30-$0.16$0.34
$6.00$6.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 2-$0.06$0.44
$7.00$6.501:2Oct 9-$0.14$0.36
$6.50$6.001:2Oct 30-$0.13$0.37
$7.00$6.501:2Oct 30-$0.24$0.26
$7.00$6.501:2Oct 23-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.74%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.350.546.6%5.74%12.30%1--
$6.50Oct 30$0.270.406.6%4.43%10.98%155349
$7.00Oct 30$0.170.2714.8%2.79%17.54%3471.1K
$6.50Oct 23$0.220.396.6%3.61%10.16%28920
$6.50Oct 16$0.190.356.6%3.11%9.67%298865
$7.00Oct 23$0.120.2314.8%1.97%16.72%173833
$7.00Oct 16$0.100.2114.8%1.64%16.39%1.5K15.0K
$6.50Oct 9$0.120.326.6%1.97%8.52%158918
$6.50Oct 2$0.070.256.6%1.15%7.70%2.3K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,192
Total Puts 3,217
Put/Call Ratio 0.15
Net Difference 17,975

Prior's Put/Call Breakdown

Total Calls 52,126
Total Puts 6,477
Put/Call Ratio 0.12
Net Difference 45,649

Prior 7-Day Put/Call Summary

Total Calls 207,594
Total Puts 64,537
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All