Tour v528
SOUN
SOUNDHOUND AI INC A
$6.05 -0.98%
(9/24 19:08) ◀
|
Friday, September 25, 2026 (6:57pm)
January 2026
|
▶
◀ 9/25 18:57

Option Volume

Detail
ℹ
Current (09/25) 25,800
Calls: 19,433 (75%)
Puts: 6,367 (25%)
Prior (09/24) 24,409
Calls: 21,192 (87%)
Puts: 3,217 (13%)
Current vs Prior +5.70%
Calls: -8.30% (Calls)
Puts: +97.92% (Puts)
Prior 7-Day Total 233,024
Calls: 181,753 (78%)
Puts: 51,271 (22%)
Prior 7-Day Average 33,289
Calls: 25,964 (78%)
Puts: 7,324 (22%)
Current vs Prior 7-Day Avg -22.50%
Calls: -25.16%
Puts: -13.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $891.9K
Calls: $476.6K (53%)
Puts: $415.3K (47%)
Prior (09/24) $1.11M
Calls: $737.6K (67%)
Puts: $371.1K (33%)
Current vs Prior -19.56%
Calls: -35.39%
Puts: +11.91%
Prior 7-Day Total $10.98M
Calls: $5.52M (50%)
Puts: $5.46M (50%)
Prior 7-Day Average $1.57M
Calls: $788.0K (50%)
Puts: $780.3K (50%)
Current vs Prior 7-Day Avg -43.13%
Calls: -39.52%
Puts: -46.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.33
Prior (09/24) 0.15
Current vs Prior +115.83%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 499,924
Calls: 401,491 (80%)
Puts: 98,433 (20%)
Prior (09/24) 496,509
Calls: 403,422 (81%)
Puts: 93,087 (19%)
Current vs Prior +0.69%
Prior 7-Day Total 3,413,916
Calls: 2,684,647 (79%)
Puts: 729,269 (21%)
Prior 7-Day Average 487,702
Calls: 383,521 (79%)
Puts: 104,181 (21%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.16% | 5.79%10.25% | 21.49%
Prior 2.95% | 6.72%11.15% | 22.30%
Current vs Prior +96.05% | +35.25%-8.07% | -3.62%
Prior 7-Day Avg 5.00% | 8.34%7.62% | 17.01%
Current vs 7-Day Avg +15.59% | +8.96%+34.55% | +26.32%
Prior 7-Day Eod 2.95% | 6.72%11.15% | 22.30%
Current vs 7-Day Eod +96.05% | +35.25%-8.07% | -3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.75% | 17.31%
Calls: 11.90% | 24.03%
Puts: 19.60% | 10.58%
Current vs 7-Day Avg +54.68% | +38.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (19,433 calls vs 6,367 puts). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (401,491 calls vs 98,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.200.22$0.219.5%1.1K0.581.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.25, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.050.06$0.0616.7%4.4K0.844.5K
$6.50Oct 20.050.06$0.0616.7%2.3K0.214.5K
$6.00Oct 20.200.22$0.219.5%1.1K0.581.0K
$6.50Oct 160.160.18$0.1711.8%3160.331.1K
$6.00Oct 160.320.36$0.3411.8%2710.553.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.400.47$0.4415.9%5790.951.7K
$6.00Oct 160.250.30$0.2817.9%2260.4510.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 35.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.831.18$1.0035.0%31.00--
$5.00Oct 20.551.41$0.9887.8%60.97--
$5.50Sep 250.530.69$0.6126.2%1970.95463
$5.00Oct 160.951.23$1.0925.7%60.93--
$5.50Oct 20.520.69$0.6127.9%80.91895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 162.703.40$3.0523.0%1999.001
$7.00Sep 250.591.29$0.9474.5%160.9720
$6.50Sep 250.400.47$0.4415.9%5790.951.7K
$7.00Oct 20.891.11$1.0022.0%20.93406
$7.00Oct 90.921.15$1.0322.3%290.86196

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 17.3K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.050.06$0.0616.7%4.4K0.844.5K
$6.50Oct 20.050.06$0.0616.7%2.3K0.214.5K
$6.00Oct 20.200.22$0.219.5%1.1K0.581.0K
$7.00Oct 160.070.10$0.0933.3%9550.1816.0K
$7.00Oct 20.020.03$0.0333.3%8150.096.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.070.12$0.1050.0%1.3K0.21217
$6.00Sep 250.000.01$0.01100.0%1.0K0.184.2K
$6.00Oct 20.120.15$0.1421.4%7870.422.4K
$6.50Sep 250.400.47$0.4415.9%5790.951.7K
$6.00Oct 160.250.30$0.2817.9%2260.4510.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 105.3%, max 105.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Nov 6112.5%54.8%105.3%4.4K4.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Nov 6112.5%54.8%105.3%1.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.25$0.25$0.2575%1.00$5.75
$5.50$6.00Oct 23$0.29$0.21$0.2979%0.72$5.79
$5.50$6.00Oct 9$0.33$0.17$0.3385%0.52$5.83
$6.00$6.50Oct 16$0.17$0.33$0.1755%1.94$6.17
$6.50$7.00Oct 30$0.11$0.39$0.1139%3.55$6.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.28$0.22$0.2874%0.79$6.22
$6.00$5.50Nov 6$0.11$0.39$0.1139%3.55$5.89
$6.50$6.00Oct 23$0.30$0.20$0.3064%0.67$6.20
$6.00$5.50Oct 16$0.18$0.32$0.1845%1.78$5.82
$6.00$5.50Oct 2$0.12$0.38$0.1242%3.17$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.11$0.11$0.3964%0.28$6.61
$6.50$7.00Oct 30$0.11$0.11$0.3961%0.28$6.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.23$0.23$0.2756%0.85$5.77
$6.00$5.50Oct 30$0.20$0.20$0.3056%0.67$5.80
$6.00$5.50Oct 2$0.12$0.12$0.3858%0.32$5.88
$6.00$5.50Oct 16$0.18$0.18$0.3255%0.56$5.82
$6.00$5.50Nov 6$0.11$0.11$0.3961%0.28$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.16% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 25$0.06$0.01$0.07$5.93$6.071.16%
$6.00Oct 2$0.21$0.14$0.35$5.65$6.355.79%
$6.50Sep 25$0.01$0.44$0.45$6.05$6.957.44%
$6.50Oct 2$0.06$0.48$0.54$5.96$7.048.93%
$6.00Oct 9$0.29$0.26$0.55$5.45$6.559.09%
$5.50Sep 25$0.61$0.01$0.62$4.88$6.1210.25%
$5.50Oct 2$0.61$0.02$0.63$4.87$6.1310.41%
$6.50Oct 9$0.10$0.54$0.64$5.86$7.1410.58%
$6.50Oct 16$0.17$0.58$0.75$5.75$7.2512.40%
$6.00Oct 23$0.42$0.34$0.76$5.24$6.7612.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.83% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 2$0.03$0.02$0.05$5.45$7.05
$6.50$5.50Oct 2$0.06$0.02$0.08$5.42$6.58
$7.00$5.00Oct 16$0.09$0.03$0.12$4.88$7.12
$7.00$5.00Oct 23$0.11$0.06$0.17$4.83$7.17
$7.00$5.50Oct 16$0.09$0.10$0.19$5.31$7.19
$7.00$5.50Oct 23$0.11$0.11$0.22$5.28$7.22
$7.00$6.00Oct 2$0.03$0.14$0.17$5.83$7.17
$6.50$6.00Oct 2$0.06$0.14$0.20$5.80$6.70
$6.50$5.00Oct 16$0.17$0.03$0.20$4.80$6.70
$7.00$5.00Oct 30$0.16$0.10$0.26$4.74$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.05$0.4537%9.00
$5.50$6.00$6.50Oct 30$0.05$0.4536%9.00
$5.50$6.00$6.50Oct 9$0.14$0.3659%2.57
$5.50$6.00$6.50Oct 23$0.09$0.4142%4.56
$6.00$6.50$7.00Oct 2$0.12$0.3849%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 25$0.07$0.4379%6.14
$5.50$6.00$6.50Oct 23$0.07$0.4343%6.14
$5.50$6.00$6.50Oct 2$0.22$0.2872%1.27
$6.00$6.50$7.00Oct 30$0.07$0.4332%6.14
$5.00$5.50$6.00Oct 2$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.22$0.28
$5.00$5.501:2Oct 2-$0.24$0.26
$5.50$6.001:2Oct 23-$0.13$0.37
$5.00$5.501:2Oct 16-$0.29$0.21
$6.00$6.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.05$0.45
$7.00$6.501:2Oct 16-$0.12$0.38
$7.00$6.501:2Oct 23-$0.21$0.29
$7.00$6.501:2Oct 30-$0.30$0.20
$6.00$5.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.97%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 30$0.240.397.4%3.97%11.40%27348
$7.00Oct 30$0.130.2515.7%2.15%17.85%4251.4K
$6.50Oct 23$0.190.367.4%3.14%10.58%56929
$6.50Oct 16$0.160.337.4%2.64%10.08%3161.1K
$7.00Oct 23$0.080.2115.7%1.32%17.02%107981
$7.00Oct 16$0.070.1815.7%1.16%16.86%95516.0K
$6.50Oct 9$0.080.267.4%1.32%8.76%204940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,433
Total Puts 6,367
Put/Call Ratio 0.33
Net Difference 13,066

Prior's Put/Call Breakdown

Total Calls 21,192
Total Puts 3,217
Put/Call Ratio 0.15
Net Difference 17,975

Prior 7-Day Put/Call Summary

Total Calls 181,753
Total Puts 51,271
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All