Tour v531
SOUN
SOUNDHOUND AI INC A
$5.63 -1.57%
(10/6 18:47) ◀
|
Wednesday, October 7, 2026 (6:46pm)
January 2026
|
▶
◀ 10/7 18:46

Option Volume

Detail
ℹ
Current (10/07) 22,318
Calls: 19,277 (86%)
Puts: 3,041 (14%)
Prior (10/06) 27,991
Calls: 21,817 (78%)
Puts: 6,174 (22%)
Current vs Prior -20.27%
Calls: -11.64% (Calls)
Puts: -50.75% (Puts)
Prior 7-Day Total 190,650
Calls: 151,591 (80%)
Puts: 39,059 (20%)
Prior 7-Day Average 31,775
Calls: 21,655 (80%)
Puts: 5,579 (20%)
Current vs Prior 7-Day Avg -29.76%
Calls: -10.98%
Puts: -45.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.28M
Calls: $992.7K (77%)
Puts: $290.1K (23%)
Prior (10/06) $1.44M
Calls: $934.5K (65%)
Puts: $509.3K (35%)
Current vs Prior -11.15%
Calls: +6.23%
Puts: -43.03%
Prior 7-Day Total $7.91M
Calls: $4.84M (61%)
Puts: $3.07M (39%)
Prior 7-Day Average $1.32M
Calls: $691.9K (61%)
Puts: $438.6K (39%)
Current vs Prior 7-Day Avg -2.74%
Calls: +43.48%
Puts: -33.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.16
Prior (10/06) 0.28
Current vs Prior -44.26%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -56.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 519,245
Calls: 407,312 (78%)
Puts: 111,933 (22%)
Prior (10/06) 522,732
Calls: 401,733 (77%)
Puts: 120,999 (23%)
Current vs Prior -0.67%
Prior 7-Day Total 3,680,101
Calls: 2,887,712 (78%)
Puts: 792,389 (22%)
Prior 7-Day Average 525,728
Calls: 412,530 (78%)
Puts: 113,198 (22%)
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.55% | 7.82%7.82% | 21.85%
Prior 5.59% | 7.34%7.34% | 19.76%
Current vs Prior -36.50% | +6.44%+6.44% | +10.59%
Prior 7-Day Avg 4.83% | 7.49%8.71% | 19.82%
Current vs 7-Day Avg -26.41% | +4.37%-10.32% | +10.21%
Prior 7-Day Eod 5.59% | 7.34%7.34% | 19.76%
Current vs 7-Day Eod -36.50% | +6.44%+6.44% | +10.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($992.7K) vs puts ($290.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (19,277 calls vs 3,041 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (407,312 calls vs 111,933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.170.18$0.185.6%4360.341.2K
$6.00Nov 200.370.40$0.397.7%5130.422.9K
$5.00Nov 200.850.94$0.9010.0%2990.74723
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.410.45$0.439.3%2080.8311.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.160.18$0.1711.8%7720.76861
$6.00Oct 160.060.07$0.0714.3%2.8K0.265.6K
$6.00Oct 300.170.18$0.185.6%4360.341.2K
$6.50Nov 60.150.18$0.1618.8%980.28365
$6.00Nov 60.280.32$0.3013.3%6760.44872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.110.13$0.1216.7%2150.343.3K
$6.00Oct 90.350.41$0.3815.8%1610.902.3K
$6.00Oct 160.410.45$0.439.3%2080.8311.0K
$5.50Oct 300.220.25$0.2412.5%530.44723
$6.50Oct 90.780.93$0.8617.4%1121.00525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.520.68$0.6026.7%20.9540
$5.00Oct 160.590.75$0.6723.9%620.911.1K
$5.00Oct 300.620.82$0.7227.8%200.86151
$5.00Oct 230.490.79$0.6446.9%460.83212
$5.00Nov 60.700.93$0.8228.0%170.8259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.780.93$0.8617.4%1121.00525
$6.50Oct 160.810.95$0.8815.9%131.00--
$6.50Oct 230.621.00$0.8146.9%141.00908
$6.00Oct 90.350.41$0.3815.8%1610.902.3K
$6.00Oct 160.410.45$0.439.3%2080.8311.0K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 11.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.060.07$0.0714.3%2.8K0.265.6K
$6.00Oct 90.010.02$0.0250.0%1.6K0.117.0K
$5.50Oct 300.140.47$0.31106.5%1.1K0.57313
$5.50Oct 90.160.18$0.1711.8%7720.76861
$6.50Oct 160.020.03$0.0333.3%6840.105.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.110.13$0.1216.7%2150.343.3K
$5.50Oct 90.010.05$0.03133.3%2140.241.2K
$6.00Oct 160.410.45$0.439.3%2080.8311.0K
$6.00Oct 90.350.41$0.3815.8%1610.902.3K
$6.00Nov 60.250.65$0.4588.9%1320.59214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.24$0.26$0.2483%1.08$5.24
$5.00$5.50Nov 13$0.25$0.25$0.2572%1.00$5.25
$5.00$5.50Nov 6$0.29$0.21$0.2982%0.72$5.29
$5.00$6.00Nov 20$0.51$0.49$0.5174%0.96$5.51
$5.50$6.00Oct 30$0.13$0.37$0.1357%2.85$5.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.15$0.35$0.1576%2.33$6.35
$6.00$5.50Nov 6$0.15$0.35$0.1559%2.33$5.85
$6.00$5.50Nov 13$0.22$0.28$0.2257%1.27$5.78
$6.00$5.50Oct 16$0.31$0.19$0.3183%0.61$5.69
$6.00$5.50Oct 30$0.27$0.23$0.2766%0.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.14$0.14$0.3656%0.39$6.14
$6.00$6.50Nov 13$0.14$0.14$0.3656%0.39$6.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.18$0.18$0.3261%0.56$5.32
$5.50$5.00Oct 30$0.16$0.16$0.3456%0.47$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.55% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.17$0.03$0.20$5.30$5.703.55%
$6.00Oct 9$0.02$0.38$0.40$5.60$6.407.10%
$5.50Oct 16$0.32$0.12$0.44$5.06$5.947.82%
$6.00Oct 16$0.07$0.43$0.50$5.50$6.508.88%
$5.50Oct 23$0.40$0.11$0.51$4.99$6.019.06%
$5.50Oct 30$0.31$0.24$0.55$4.95$6.059.77%
$6.00Oct 23$0.12$0.44$0.56$5.44$6.569.95%
$6.00Oct 30$0.18$0.51$0.69$5.31$6.6912.26%
$6.00Nov 6$0.30$0.45$0.75$5.25$6.7513.32%
$5.50Nov 6$0.53$0.30$0.83$4.67$6.3314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.53% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 9$0.02$0.01$0.03$4.97$6.03
$6.00$5.50Oct 9$0.02$0.03$0.05$5.45$6.05
$6.50$5.00Oct 16$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Oct 16$0.07$0.03$0.10$4.90$6.10
$6.50$5.00Oct 30$0.08$0.08$0.16$4.84$6.66
$6.50$5.00Oct 23$0.05$0.13$0.18$4.82$6.68
$6.50$5.50Oct 23$0.05$0.11$0.16$5.34$6.66
$6.50$5.50Oct 16$0.03$0.12$0.15$5.35$6.65
$6.00$5.50Oct 16$0.07$0.12$0.19$5.31$6.19
$6.00$5.50Oct 23$0.12$0.11$0.23$5.27$6.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.10$0.4065%4.00
$5.50$6.00$6.50Oct 9$0.14$0.3673%2.57
$5.00$5.50$6.00Nov 6$0.06$0.4438%7.33
$5.00$5.50$6.00Oct 9$0.28$0.2284%0.79
$5.00$5.50$6.00Nov 13$0.05$0.4528%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.13$0.3776%2.85
$5.50$6.00$6.50Oct 16$0.14$0.3666%2.57
$5.00$5.50$6.00Oct 16$0.22$0.2872%1.27
$5.00$5.50$6.00Oct 30$0.11$0.3947%3.55
$5.00$5.50$6.00Oct 9$0.33$0.1785%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.16$0.34
$5.50$6.001:2Nov 6-$0.07$0.43
$5.00$5.501:2Nov 6-$0.24$0.26
$5.50$6.001:2Nov 13-$0.14$0.36
$6.00$6.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 23-$0.07$0.43
$6.50$6.001:2Oct 30-$0.10$0.40
$6.50$6.001:2Nov 13-$0.10$0.40
$6.00$5.501:2Nov 13-$0.13$0.37
$6.00$5.501:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.57%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.370.426.6%6.57%13.14%5132.9K
$6.00Nov 6$0.280.446.6%4.97%11.55%676872
$6.00Nov 13$0.260.446.6%4.62%11.19%18186
$6.50Nov 13$0.150.2915.4%2.66%18.12%113838
$6.50Nov 6$0.150.2815.4%2.66%18.12%98365
$6.00Oct 30$0.170.346.6%3.02%9.59%4361.2K
$6.00Oct 23$0.100.366.6%1.78%8.35%1361.1K
$6.50Oct 30$0.060.1815.4%1.07%16.52%851.8K
$6.00Oct 16$0.060.266.6%1.07%7.64%2.8K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,277
Total Puts 3,041
Put/Call Ratio 0.16
Net Difference 16,236

Prior's Put/Call Breakdown

Total Calls 21,817
Total Puts 6,174
Put/Call Ratio 0.28
Net Difference 15,643

Prior 7-Day Put/Call Summary

Total Calls 151,591
Total Puts 39,059
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All