Tour v531
SOUN
SOUNDHOUND AI INC A
$5.72 -2.72%
$5.76 (+0.71%)🌙
as of 10/06 06:47 PM
(10/5 18:48) ◀
|
Tuesday, October 6, 2026 (6:47pm)
January 2026
|
▶ (10/7 18:46)
◀ 10/6 18:47 ▶

Option Volume

Detail
ℹ
Current (10/06) 27,991
Calls: 21,817 (78%)
Puts: 6,174 (22%)
Prior (10/05) 35,664
Calls: 29,923 (84%)
Puts: 5,741 (16%)
Current vs Prior -21.51%
Calls: -27.09% (Calls)
Puts: +7.54% (Puts)
Prior 7-Day Total 188,459
Calls: 149,207 (79%)
Puts: 39,252 (21%)
Prior 7-Day Average 31,409
Calls: 21,315 (79%)
Puts: 5,607 (21%)
Current vs Prior 7-Day Avg -10.88%
Calls: +2.35%
Puts: +10.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.44M
Calls: $934.5K (65%)
Puts: $509.3K (35%)
Prior (10/05) $1.38M
Calls: $705.4K (51%)
Puts: $679.2K (49%)
Current vs Prior +4.28%
Calls: +32.48%
Puts: -25.01%
Prior 7-Day Total $7.36M
Calls: $4.39M (60%)
Puts: $2.98M (40%)
Prior 7-Day Average $1.23M
Calls: $626.5K (60%)
Puts: $425.2K (40%)
Current vs Prior 7-Day Avg +17.67%
Calls: +49.16%
Puts: +19.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.28
Prior (10/05) 0.19
Current vs Prior +47.50%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -24.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 522,732
Calls: 401,733 (77%)
Puts: 120,999 (23%)
Prior (10/05) 565,658
Calls: 442,582 (78%)
Puts: 123,076 (22%)
Current vs Prior -7.59%
Prior 7-Day Total 3,657,293
Calls: 2,887,470 (79%)
Puts: 769,823 (21%)
Prior 7-Day Average 522,470
Calls: 412,495 (79%)
Puts: 109,974 (21%)
Current vs Prior 7-Day Avg +0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.59% | 7.34%7.34% | 19.76%
Prior 5.10% | 7.48%7.48% | 19.39%
Current vs Prior +9.65% | -1.88%-1.87% | +1.90%
Prior 7-Day Avg 4.85% | 7.74%9.13% | 20.07%
Current vs 7-Day Avg +15.24% | -5.10%-19.57% | -1.57%
Prior 7-Day Eod 5.10% | 7.48%7.48% | 19.39%
Current vs 7-Day Eod +9.65% | -1.88%-1.87% | +1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($934.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (21,817 calls vs 6,174 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (401,733 calls vs 120,999 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.100.11$0.119.1%1.9K0.324.6K
$5.00Nov 200.911.00$0.969.4%1700.75727
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.660.73$0.7010.0%2560.534.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.100.11$0.119.1%1.9K0.324.6K
$5.50Oct 90.250.30$0.2817.9%3070.80738
$5.00Oct 160.720.81$0.7711.7%1110.94978
$6.00Nov 200.400.46$0.4314.0%4600.472.7K
$5.00Nov 200.911.00$0.969.4%1700.75727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.090.10$0.1010.0%2080.303.2K
$6.00Oct 90.290.33$0.3112.9%2790.812.2K
$5.50Oct 300.180.20$0.1910.5%740.36672
$6.00Oct 230.380.43$0.4112.2%360.64533
$6.50Oct 90.720.86$0.7917.7%541.00624

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.720.81$0.7711.7%1110.94978
$5.00Oct 300.601.02$0.8151.9%50.88146
$5.00Oct 230.560.91$0.7447.3%90.87210
$5.00Oct 90.490.96$0.7364.4%430.8330
$5.50Oct 90.250.30$0.2817.9%3070.80738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.720.86$0.7917.7%541.00624
$6.50Oct 160.670.87$0.7726.0%290.88229
$6.50Oct 230.700.95$0.8330.1%2130.82937
$6.00Oct 90.290.33$0.3112.9%2790.812.2K
$6.50Oct 300.770.99$0.8825.0%70.79240

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 14.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.030.04$0.0425.0%3.9K0.215.2K
$6.00Oct 160.100.11$0.119.1%1.9K0.324.6K
$6.50Oct 300.080.11$0.1030.0%1.1K0.211.1K
$6.50Oct 160.030.04$0.0425.0%7330.124.8K
$6.00Nov 200.400.46$0.4314.0%4600.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.02$0.01200.0%1.3K0.055.8K
$5.50Oct 90.030.04$0.0425.0%4590.20883
$6.00Oct 90.290.33$0.3112.9%2790.812.2K
$6.00Oct 160.340.42$0.3821.1%2560.6811.1K
$6.00Nov 200.660.73$0.7010.0%2560.534.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 173.0%, max 173.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20181.0%66.3%173.0%213757
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20181.0%66.3%173.0%1844.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.78, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.18$0.32$0.1878%1.78$5.18
$5.00$5.50Nov 6$0.24$0.26$0.2477%1.08$5.24
$5.00$6.00Nov 20$0.53$0.47$0.5375%0.89$5.53
$6.00$6.50Nov 6$0.13$0.37$0.1346%2.85$6.13
$5.50$6.00Oct 30$0.20$0.30$0.2064%1.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.21$0.29$0.2154%1.38$5.79
$6.00$5.50Oct 9$0.27$0.23$0.2781%0.85$5.73
$6.00$5.50Oct 23$0.26$0.24$0.2664%0.92$5.74
$6.00$5.50Oct 16$0.28$0.22$0.2868%0.79$5.72
$6.00$5.50Nov 6$0.26$0.24$0.2655%0.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.11$0.11$0.3961%0.28$6.11
$6.00$6.50Nov 13$0.15$0.15$0.3552%0.43$6.15
$6.00$6.50Nov 6$0.13$0.13$0.3754%0.35$6.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.14$0.14$0.3664%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.59% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.28$0.04$0.32$5.18$5.825.59%
$6.00Oct 9$0.04$0.31$0.35$5.65$6.356.12%
$5.50Oct 16$0.32$0.10$0.42$5.08$5.927.34%
$6.00Oct 16$0.11$0.38$0.49$5.51$6.498.57%
$5.50Oct 23$0.36$0.15$0.51$4.99$6.018.92%
$6.00Oct 23$0.16$0.41$0.57$5.43$6.579.97%
$5.50Oct 30$0.41$0.19$0.60$4.90$6.1010.49%
$6.00Oct 30$0.21$0.49$0.70$5.30$6.7012.24%
$5.50Nov 6$0.57$0.29$0.86$4.64$6.3615.03%
$6.00Nov 6$0.34$0.55$0.89$5.11$6.8915.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.40% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 9$0.04$0.04$0.08$5.42$6.08
$6.50$5.00Oct 23$0.07$0.05$0.12$4.88$6.62
$6.00$5.00Oct 9$0.04$0.10$0.14$4.86$6.14
$6.50$5.00Oct 30$0.10$0.05$0.15$4.85$6.65
$6.50$5.50Oct 16$0.04$0.10$0.14$5.36$6.64
$6.00$5.50Oct 16$0.11$0.10$0.21$5.29$6.21
$6.50$5.50Oct 23$0.07$0.15$0.22$5.28$6.72
$6.00$5.00Oct 23$0.16$0.05$0.21$4.79$6.21
$6.00$5.50Oct 23$0.16$0.15$0.31$5.19$6.31
$6.50$5.50Oct 30$0.10$0.19$0.29$5.21$6.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.38, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.21$0.2977%1.38
$5.50$6.00$6.50Oct 16$0.14$0.3657%2.57
$5.50$6.00$6.50Oct 23$0.11$0.3948%3.55
$5.50$6.00$6.50Oct 30$0.09$0.4143%4.56
$5.00$5.50$6.00Oct 9$0.21$0.2962%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.21$0.2980%1.38
$5.50$6.00$6.50Oct 16$0.11$0.3957%3.55
$5.50$6.00$6.50Oct 30$0.09$0.4142%4.56
$5.00$5.50$6.00Oct 16$0.19$0.3163%1.63
$5.00$5.50$6.00Oct 23$0.16$0.3451%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.08$0.42
$5.50$6.001:2Nov 6-$0.11$0.39
$6.00$6.501:2Nov 13-$0.08$0.42
$6.00$6.501:2Nov 6-$0.08$0.42
$5.00$5.501:2Nov 6-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.10$0.40
$6.00$5.501:2Nov 13-$0.14$0.36
$5.50$5.001:2Nov 6-$0.15$0.35
$5.50$5.001:2Oct 9-$0.16$0.34
$6.50$6.001:2Oct 9$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.99%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.400.474.9%6.99%11.89%4602.7K
$6.50Nov 13$0.200.3313.6%3.50%17.13%80794
$6.00Nov 13$0.300.484.9%5.24%10.14%96134
$6.00Nov 6$0.300.464.9%5.24%10.14%365605
$6.50Nov 6$0.170.3213.6%2.97%16.61%80315
$6.00Oct 30$0.180.394.9%3.15%8.04%1231.1K
$6.50Oct 30$0.080.2113.6%1.40%15.03%1.1K1.1K
$6.00Oct 23$0.130.364.9%2.27%7.17%961.1K
$6.00Oct 16$0.100.324.9%1.75%6.64%1.9K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,817
Total Puts 6,174
Put/Call Ratio 0.28
Net Difference 15,643

Prior's Put/Call Breakdown

Total Calls 29,923
Total Puts 5,741
Put/Call Ratio 0.19
Net Difference 24,182

Prior 7-Day Put/Call Summary

Total Calls 149,207
Total Puts 39,252
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All