Tour v531
SOUN
SOUNDHOUND AI INC A
$5.88 +0.68%
$5.88 (+0.02%)🌙
as of 10/05 06:48 PM
(10/2 18:44) ◀
|
Monday, October 5, 2026 (6:48pm)
January 2026
|
▶ (10/6 18:47)
◀ 10/5 18:48 ▶

Option Volume

Detail
ℹ
Current (10/05) 35,664
Calls: 29,923 (84%)
Puts: 5,741 (16%)
Prior (10/02) 43,344
Calls: 33,531 (77%)
Puts: 9,813 (23%)
Current vs Prior -17.72%
Calls: -10.76% (Calls)
Puts: -41.50% (Puts)
Prior 7-Day Total 177,204
Calls: 140,476 (79%)
Puts: 36,728 (21%)
Prior 7-Day Average 29,534
Calls: 20,068 (79%)
Puts: 5,246 (21%)
Current vs Prior 7-Day Avg +20.76%
Calls: +49.11%
Puts: +9.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.38M
Calls: $705.4K (51%)
Puts: $679.2K (49%)
Prior (10/02) $1.68M
Calls: $1.04M (62%)
Puts: $641.7K (38%)
Current vs Prior -17.57%
Calls: -32.04%
Puts: +5.84%
Prior 7-Day Total $7.09M
Calls: $4.42M (62%)
Puts: $2.67M (38%)
Prior 7-Day Average $1.18M
Calls: $631.1K (62%)
Puts: $381.2K (38%)
Current vs Prior 7-Day Avg +17.24%
Calls: +11.77%
Puts: +78.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.19
Prior (10/02) 0.29
Current vs Prior -34.44%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -47.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 565,658
Calls: 442,582 (78%)
Puts: 123,076 (22%)
Prior (10/02) 559,431
Calls: 429,009 (77%)
Puts: 130,422 (23%)
Current vs Prior +1.11%
Prior 7-Day Total 3,588,144
Calls: 2,848,310 (79%)
Puts: 739,834 (21%)
Prior 7-Day Average 512,592
Calls: 406,901 (79%)
Puts: 105,690 (21%)
Current vs Prior 7-Day Avg +10.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.10% | 7.48%7.48% | 19.39%
Prior 6.16% | 8.56%8.56% | 19.86%
Current vs Prior -17.23% | -12.60%-12.60% | -2.39%
Prior 7-Day Avg 4.55% | 7.63%9.65% | 20.49%
Current vs 7-Day Avg +12.20% | -1.91%-22.48% | -5.36%
Prior 7-Day Eod 6.16% | 8.56%8.56% | 19.86%
Current vs 7-Day Eod -17.23% | -12.60%-12.60% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (29,923 calls vs 5,741 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (442,582 calls vs 123,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.280.30$0.296.9%4490.48769
$5.00Oct 160.890.96$0.937.5%1050.98918
$6.50Nov 130.300.33$0.329.4%6530.36171
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.090.10$0.1010.0%5.7K0.393.5K
$6.50Oct 160.050.06$0.0616.7%2.7K0.182.8K
$7.00Oct 300.070.08$0.0812.5%5280.161.7K
$6.00Oct 300.280.30$0.296.9%4490.48769
$6.50Nov 60.240.28$0.2615.4%1440.34210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.060.07$0.0714.3%3240.212.9K
$6.00Oct 160.250.28$0.2711.1%1380.5611.2K
$6.50Oct 90.570.69$0.6319.0%850.93698
$6.00Oct 300.370.41$0.3910.3%390.53626
$6.50Oct 230.650.77$0.7116.9%2270.78959

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 37.73, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.890.96$0.937.5%1050.98918
$5.00Oct 90.810.95$0.8815.9%300.9828
$5.50Oct 90.300.47$0.3943.6%1860.90770
$5.00Oct 300.871.06$0.9719.6%100.89147
$5.00Nov 60.971.08$1.0210.8%190.8450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 162.022.51$2.2621.7%1999.00--
$7.00Oct 91.061.38$1.2226.2%91.00--
$6.50Oct 90.570.69$0.6319.0%850.93698
$7.00Oct 161.041.20$1.1214.3%520.925.6K
$7.00Oct 230.991.37$1.1832.2%60.91--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 23.3K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.090.10$0.1010.0%5.7K0.393.5K
$7.00Oct 160.020.03$0.0333.3%3.7K0.0816.5K
$6.50Oct 160.050.06$0.0616.7%2.7K0.182.8K
$6.50Oct 90.010.02$0.0250.0%2.5K0.084.2K
$6.00Oct 160.150.19$0.1723.5%1.6K0.454.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.110.17$0.1442.9%8000.20--
$5.50Oct 160.060.07$0.0714.3%3240.212.9K
$6.50Oct 230.650.77$0.7116.9%2270.78959
$6.00Oct 90.180.22$0.2020.0%2150.612.0K
$5.50Oct 90.010.02$0.0250.0%1540.10793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.20$0.30$0.2074%1.50$5.70
$5.00$5.50Nov 6$0.32$0.18$0.3284%0.56$5.32
$5.50$6.00Oct 23$0.24$0.26$0.2477%1.08$5.74
$5.50$6.00Oct 9$0.29$0.21$0.2990%0.72$5.79
$6.00$6.50Oct 23$0.10$0.40$0.1046%4.00$6.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.18$0.32$0.1855%1.78$5.82
$6.00$5.50Nov 6$0.22$0.28$0.2252%1.27$5.78
$6.00$5.50Oct 16$0.20$0.30$0.2056%1.50$5.80
$6.00$5.50Oct 9$0.18$0.32$0.1861%1.78$5.82
$5.50$5.00Nov 6$0.15$0.35$0.1533%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.11$0.11$0.3956%0.28$6.11
$6.50$7.00Nov 13$0.13$0.13$0.3764%0.35$6.63
$6.50$7.00Nov 6$0.11$0.11$0.3966%0.28$6.61
$6.00$6.50Oct 30$0.15$0.15$0.3552%0.43$6.15
$6.00$6.50Oct 23$0.10$0.10$0.4054%0.25$6.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.15$0.15$0.3567%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.0757.9%53.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.0757.9%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.10% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.10$0.20$0.30$5.70$6.305.10%
$5.50Oct 9$0.39$0.02$0.41$5.09$5.916.97%
$6.00Oct 16$0.17$0.27$0.44$5.56$6.447.48%
$6.00Oct 23$0.20$0.27$0.47$5.53$6.477.99%
$5.50Oct 23$0.44$0.09$0.53$4.97$6.039.01%
$5.50Oct 16$0.47$0.07$0.54$4.96$6.049.18%
$5.50Oct 30$0.49$0.12$0.61$4.89$6.1110.37%
$6.00Oct 30$0.29$0.39$0.68$5.32$6.6811.56%
$6.00Nov 6$0.34$0.48$0.82$5.18$6.8213.95%
$6.00Nov 13$0.36$0.55$0.91$5.09$6.9115.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.68% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 9$0.02$0.02$0.04$5.46$6.54
$7.00$5.50Oct 16$0.03$0.07$0.10$5.40$7.10
$6.50$5.50Oct 16$0.06$0.07$0.13$5.37$6.63
$7.00$5.00Oct 30$0.08$0.05$0.13$4.87$7.13
$7.00$5.50Oct 23$0.04$0.09$0.13$5.37$7.13
$6.00$5.50Oct 9$0.10$0.02$0.12$5.38$6.12
$6.50$5.50Oct 23$0.10$0.09$0.19$5.31$6.69
$7.00$5.50Oct 30$0.08$0.12$0.20$5.30$7.20
$6.50$5.00Oct 30$0.14$0.05$0.19$4.81$6.69
$6.50$5.50Oct 30$0.14$0.12$0.26$5.24$6.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/66/7Nov 6$0.26$0.2432%1.08$5.24$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.21$0.2982%1.38
$5.50$6.00$6.50Oct 30$0.05$0.4546%9.00
$6.00$6.50$7.00Oct 9$0.07$0.4337%6.14
$5.50$6.00$6.50Oct 23$0.14$0.3653%2.57
$6.00$6.50$7.00Oct 16$0.08$0.4236%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.25$0.2583%1.00
$5.00$5.50$6.00Nov 6$0.07$0.4335%6.14
$5.50$6.00$6.50Oct 30$0.11$0.3946%3.55
$6.00$6.50$7.00Oct 30$0.06$0.4431%7.33
$5.50$6.00$6.50Oct 16$0.21$0.2962%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.24, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 30-$0.09$0.41
$5.50$6.001:2Nov 13-$0.08$0.42
$6.50$7.001:2Nov 13-$0.06$0.44
$5.00$5.501:2Nov 6-$0.38$0.12
$6.00$6.501:2Nov 6-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 16-$0.24$0.26
$7.00$6.501:2Oct 23-$0.24$0.26
$6.50$6.001:2Nov 6-$0.11$0.39
$7.00$6.501:2Oct 30-$0.33$0.17
$7.00$6.501:2Nov 6-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.10%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.300.3610.5%5.10%15.65%653171
$7.00Nov 13$0.180.2519.1%3.06%22.11%5010
$6.50Nov 6$0.240.3410.5%4.08%14.63%144210
$7.00Nov 6$0.130.2219.1%2.21%21.26%124510
$6.00Oct 30$0.280.482.0%4.76%6.80%449769
$6.50Oct 30$0.120.2710.5%2.04%12.59%4241.0K
$6.00Nov 13$0.220.462.0%3.74%5.78%41112
$6.00Nov 6$0.200.472.0%3.40%5.44%243584
$7.00Oct 30$0.070.1619.1%1.19%20.24%5281.7K
$6.50Oct 23$0.080.2410.5%1.36%11.90%5841.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,923
Total Puts 5,741
Put/Call Ratio 0.19
Net Difference 24,182

Prior's Put/Call Breakdown

Total Calls 33,531
Total Puts 9,813
Put/Call Ratio 0.29
Net Difference 23,718

Prior 7-Day Put/Call Summary

Total Calls 140,476
Total Puts 36,728
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All