Tour v531
SOUN
SOUNDHOUND AI INC A
$5.84 -3.47%
$5.86 (+0.34%)🌙
as of 10/02 06:44 PM
(10/1 18:47) ◀
|
Friday, October 2, 2026 (6:44pm)
January 2026
|
▶ (10/5 18:48)
◀ 10/2 18:44 ▶

Option Volume

Detail
ℹ
Current (10/02) 43,344
Calls: 33,531 (77%)
Puts: 9,813 (23%)
Prior (10/01) 23,642
Calls: 17,473 (74%)
Puts: 6,169 (26%)
Current vs Prior +83.33%
Calls: +91.90% (Calls)
Puts: +59.07% (Puts)
Prior 7-Day Total 192,463
Calls: 159,071 (83%)
Puts: 33,392 (17%)
Prior 7-Day Average 32,077
Calls: 22,724 (83%)
Puts: 4,770 (17%)
Current vs Prior 7-Day Avg +35.12%
Calls: +47.55%
Puts: +105.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.68M
Calls: $1.04M (62%)
Puts: $641.7K (38%)
Prior (10/01) $887.9K
Calls: $574.8K (65%)
Puts: $313.2K (35%)
Current vs Prior +89.16%
Calls: +80.58%
Puts: +104.91%
Prior 7-Day Total $6.97M
Calls: $4.52M (65%)
Puts: $2.45M (35%)
Prior 7-Day Average $1.16M
Calls: $645.7K (65%)
Puts: $349.4K (35%)
Current vs Prior 7-Day Avg +44.67%
Calls: +60.75%
Puts: +83.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.29
Prior (10/01) 0.35
Current vs Prior -17.11%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 559,431
Calls: 429,009 (77%)
Puts: 130,422 (23%)
Prior (10/01) 532,447
Calls: 414,311 (78%)
Puts: 118,136 (22%)
Current vs Prior +5.07%
Prior 7-Day Total 3,507,006
Calls: 2,800,535 (80%)
Puts: 706,471 (20%)
Prior 7-Day Average 501,000
Calls: 400,076 (80%)
Puts: 100,924 (20%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.08% | 6.16%8.56% | 19.86%
Prior 2.48% | 5.95%8.76% | 18.35%
Current vs Prior +148.63% | +43.88%-2.27% | +8.26%
Prior 7-Day Avg 4.50% | 7.59%10.12% | 20.96%
Current vs 7-Day Avg +36.98% | +12.86%-15.40% | -5.23%
Prior 7-Day Eod 2.48% | 5.95%8.76% | 18.35%
Current vs 7-Day Eod +148.63% | +43.88%-2.27% | +8.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.04M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (33,531 calls vs 9,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.160.17$0.175.9%8760.413.7K
$6.00Nov 60.380.42$0.4010.0%4200.48182
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.090.10$0.1010.0%3.8K0.351.4K
$5.50Oct 20.290.35$0.3218.8%6510.92754
$6.50Oct 160.050.06$0.0616.7%3800.172.8K
$6.00Oct 160.160.17$0.175.9%8760.413.7K
$5.50Oct 90.340.40$0.3716.2%6420.83168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.160.18$0.1711.8%1.4K0.914.0K
$6.00Oct 90.240.28$0.2615.4%1.1K0.641.1K
$6.00Oct 160.310.35$0.3312.1%3470.5911.0K
$6.50Oct 20.620.72$0.6714.9%2200.94577
$6.50Oct 90.640.76$0.7017.1%770.89656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.800.92$0.8614.0%761.00134
$5.00Oct 20.670.92$0.8031.2%280.9730
$5.00Oct 160.780.90$0.8414.3%740.94867
$5.50Oct 20.290.35$0.3218.8%6510.92754
$5.00Oct 300.801.04$0.9226.1%120.90136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.111.36$1.2420.2%1221.00184
$7.00Nov 131.001.60$1.3046.2%21.00--
$7.00Oct 91.121.28$1.2013.3%260.94199
$6.50Oct 20.620.72$0.6714.9%2200.94577
$7.00Oct 161.121.31$1.2215.6%1440.915.6K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 25.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.000.01$0.01100.0%4.7K0.094.0K
$6.00Oct 90.090.10$0.1010.0%3.8K0.351.4K
$7.00Oct 160.020.04$0.0366.7%2.9K0.0915.2K
$6.50Oct 90.020.03$0.0333.3%1.2K0.114.1K
$6.00Oct 160.160.17$0.175.9%8760.413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.160.18$0.1711.8%1.4K0.914.0K
$6.00Oct 90.240.28$0.2615.4%1.1K0.641.1K
$5.50Oct 160.070.10$0.0933.3%6800.252.4K
$5.50Oct 90.030.04$0.0425.0%5130.17568
$6.00Oct 160.310.35$0.3312.1%3470.5911.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.78, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.13$0.37$0.1373%2.85$5.63
$5.00$5.50Nov 6$0.24$0.26$0.2481%1.08$5.24
$5.50$6.00Nov 13$0.24$0.26$0.2474%1.08$5.74
$5.50$6.00Nov 6$0.23$0.27$0.2367%1.17$5.73
$5.50$6.00Oct 16$0.25$0.25$0.2575%1.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.18$0.32$0.1877%1.78$6.82
$6.00$5.50Oct 2$0.16$0.34$0.1691%2.12$5.84
$6.00$5.50Oct 23$0.23$0.27$0.2363%1.17$5.77
$6.00$5.50Oct 9$0.22$0.28$0.2264%1.27$5.78
$6.00$5.50Oct 16$0.24$0.26$0.2459%1.08$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.23$0.23$0.2749%0.85$6.23
$6.50$7.00Nov 13$0.18$0.18$0.3256%0.56$6.68
$6.00$6.50Oct 16$0.11$0.11$0.3959%0.28$6.11
$6.50$7.00Nov 6$0.10$0.10$0.4066%0.25$6.60
$6.00$6.50Nov 13$0.23$0.23$0.2736%0.85$6.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.12$0.12$0.3871%0.32$5.38
$5.50$5.00Oct 23$0.11$0.11$0.3969%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.08% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.01$0.17$0.18$5.82$6.183.08%
$5.50Oct 2$0.32$0.01$0.33$5.17$5.835.65%
$6.00Oct 9$0.10$0.26$0.36$5.64$6.366.16%
$5.50Oct 9$0.37$0.04$0.41$5.09$5.917.02%
$6.00Oct 16$0.17$0.33$0.50$5.50$6.508.56%
$5.50Oct 16$0.42$0.09$0.51$4.99$6.018.73%
$6.00Oct 23$0.14$0.37$0.51$5.49$6.518.73%
$5.50Oct 23$0.49$0.14$0.63$4.87$6.1310.79%
$5.50Oct 30$0.51$0.17$0.68$4.82$6.1811.64%
$6.00Oct 30$0.38$0.43$0.81$5.19$6.8113.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.34% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 2$0.01$0.01$0.02$5.48$6.02
$7.00$5.00Oct 16$0.03$0.02$0.05$4.95$7.05
$7.00$5.50Oct 9$0.02$0.04$0.06$5.44$7.06
$6.50$5.50Oct 9$0.03$0.04$0.07$5.43$6.57
$7.00$5.00Oct 23$0.05$0.03$0.08$4.92$7.08
$7.00$5.00Oct 9$0.02$0.06$0.08$4.92$7.08
$6.50$5.00Oct 16$0.06$0.02$0.08$4.92$6.58
$6.50$5.00Oct 9$0.03$0.06$0.09$4.91$6.59
$7.00$5.00Oct 30$0.08$0.05$0.13$4.87$7.13
$7.00$5.50Oct 16$0.03$0.09$0.12$5.38$7.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.17$0.3388%1.94
$6.00$6.50$7.00Nov 13$0.05$0.4538%9.00
$5.50$6.00$6.50Oct 9$0.20$0.3073%1.50
$5.50$6.00$6.50Oct 2$0.31$0.1988%0.61
$5.50$6.00$6.50Oct 16$0.14$0.3658%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.16$0.3488%2.12
$5.00$5.50$6.00Oct 23$0.12$0.3854%3.17
$5.50$6.00$6.50Oct 9$0.22$0.2872%1.27
$6.00$6.50$7.00Oct 9$0.06$0.4430%7.33
$5.50$6.00$6.50Oct 16$0.17$0.3358%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 30-$0.10$0.40
$5.00$5.501:2Oct 23-$0.12$0.38
$6.00$6.501:2Nov 13-$0.08$0.42
$5.50$6.001:2Nov 6-$0.17$0.33
$6.00$6.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 2-$0.10$0.40
$7.00$6.501:2Oct 9-$0.20$0.30
$7.00$6.501:2Oct 16-$0.26$0.24
$6.50$6.001:2Nov 6-$0.18$0.32
$7.00$6.501:2Oct 30-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.11%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.240.4411.3%4.11%15.41%15220
$6.00Nov 6$0.380.482.7%6.51%9.25%420182
$6.50Nov 6$0.210.3411.3%3.60%14.90%63170
$7.00Nov 6$0.130.2219.9%2.23%22.09%310272
$6.00Oct 30$0.270.512.7%4.62%7.36%249579
$6.50Oct 30$0.130.2911.3%2.23%13.53%752846
$7.00Oct 30$0.070.1719.9%1.20%21.06%1521.7K
$6.00Oct 16$0.160.412.7%2.74%5.48%8763.7K
$6.50Oct 23$0.080.2111.3%1.37%12.67%2641.2K
$6.00Oct 9$0.090.352.7%1.54%4.28%3.8K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,531
Total Puts 9,813
Put/Call Ratio 0.29
Net Difference 23,718

Prior's Put/Call Breakdown

Total Calls 17,473
Total Puts 6,169
Put/Call Ratio 0.35
Net Difference 11,304

Prior 7-Day Put/Call Summary

Total Calls 159,071
Total Puts 33,392
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All