Tour v531
SOUN
SOUNDHOUND AI INC A
$6.05 +0.50%
(9/30 00:37) ◀
|
Thursday, October 1, 2026 (6:47pm)
January 2026
|
▶ (10/2 18:44)
◀ 10/1 18:47 ▶

Option Volume

Detail
ℹ
Current (10/01) 23,642
Calls: 17,473 (74%)
Puts: 6,169 (26%)
Prior (09/30) 35,906
Calls: 28,696 (80%)
Puts: 7,210 (20%)
Current vs Prior -34.16%
Calls: -39.11% (Calls)
Puts: -14.44% (Puts)
Prior 7-Day Total 204,290
Calls: 166,770 (82%)
Puts: 37,520 (18%)
Prior 7-Day Average 34,048
Calls: 23,824 (82%)
Puts: 5,360 (18%)
Current vs Prior 7-Day Avg -30.56%
Calls: -26.66%
Puts: +15.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $887.9K
Calls: $574.8K (65%)
Puts: $313.2K (35%)
Prior (09/30) $1.50M
Calls: $892.6K (59%)
Puts: $611.4K (41%)
Current vs Prior -40.96%
Calls: -35.61%
Puts: -48.78%
Prior 7-Day Total $8.07M
Calls: $5.04M (62%)
Puts: $3.03M (38%)
Prior 7-Day Average $1.35M
Calls: $720.6K (62%)
Puts: $432.5K (38%)
Current vs Prior 7-Day Avg -34.00%
Calls: -20.24%
Puts: -27.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.35
Prior (09/30) 0.25
Current vs Prior +40.52%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 532,447
Calls: 414,311 (78%)
Puts: 118,136 (22%)
Prior (09/30) 545,348
Calls: 432,912 (79%)
Puts: 112,436 (21%)
Current vs Prior -2.37%
Prior 7-Day Total 3,476,107
Calls: 2,774,616 (80%)
Puts: 701,491 (20%)
Prior 7-Day Average 496,586
Calls: 396,373 (80%)
Puts: 100,213 (20%)
Current vs Prior 7-Day Avg +7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.48% | 5.95%8.76% | 18.35%
Prior 3.65% | 7.31%8.80% | 20.10%
Current vs Prior -32.16% | -18.59%-0.50% | -8.72%
Prior 7-Day Avg 4.92% | 8.01%9.06% | 20.14%
Current vs 7-Day Avg -49.58% | -25.74%-3.33% | -8.92%
Prior 7-Day Eod 3.65% | 7.31%8.80% | 20.10%
Current vs 7-Day Eod -32.16% | -18.59%-0.50% | -8.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($574.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (17,473 calls vs 6,169 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (414,311 calls vs 118,136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.200.22$0.219.5%1.0K0.571.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.280.30$0.296.9%820.45498
$6.50Oct 300.630.69$0.669.1%560.6467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.050.06$0.0616.7%1.3K0.213.5K
$6.00Oct 90.200.22$0.219.5%1.0K0.571.1K
$6.50Oct 160.100.12$0.1118.2%9390.282.2K
$6.00Oct 160.260.31$0.2917.2%3330.553.7K
$6.50Nov 60.320.37$0.3514.3%730.41131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.440.53$0.4918.4%870.80671
$6.00Oct 230.280.30$0.296.9%820.45498
$6.50Oct 160.490.58$0.5317.0%1040.72118
$7.00Oct 20.881.04$0.9616.7%740.97324
$7.00Oct 90.891.02$0.9613.5%100.94198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 34.04, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.701.21$0.9653.1%81.0031
$5.50Oct 20.390.62$0.5145.1%1210.93842
$5.00Oct 161.031.20$1.1215.2%150.92874
$5.00Oct 231.041.24$1.1417.5%20.91--
$5.00Oct 300.871.33$1.1041.8%1460.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.942.42$2.1822.0%5999.00--
$7.00Oct 20.881.04$0.9616.7%740.97324
$6.50Oct 20.370.54$0.4637.0%1120.95666
$7.00Oct 90.891.02$0.9613.5%100.94198
$7.00Oct 160.921.02$0.9710.3%1690.875.6K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 13.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.090.11$0.1020.0%1.6K0.614.0K
$6.50Oct 90.050.06$0.0616.7%1.3K0.213.5K
$6.00Oct 90.200.22$0.219.5%1.0K0.571.1K
$6.50Oct 160.100.12$0.1118.2%9390.282.2K
$7.00Oct 90.010.02$0.0250.0%8600.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.040.06$0.0540.0%1.3K0.394.0K
$6.00Oct 160.200.27$0.2429.2%1.1K0.4511.0K
$6.00Oct 90.100.19$0.1560.0%2430.43974
$6.00Oct 300.300.40$0.3528.6%1730.45404
$5.50Oct 90.010.05$0.03133.3%1700.12558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.72, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.33$0.17$0.3389%0.52$5.33
$5.50$6.00Nov 6$0.27$0.23$0.2773%0.85$5.77
$6.00$6.50Nov 6$0.19$0.31$0.1955%1.63$6.19
$5.50$6.00Oct 16$0.31$0.19$0.3180%0.61$5.81
$5.50$6.00Oct 23$0.32$0.18$0.3280%0.56$5.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.29$0.21$0.2983%0.72$6.71
$7.00$6.50Nov 6$0.27$0.23$0.2772%0.85$6.73
$6.50$6.00Oct 16$0.29$0.21$0.2972%0.72$6.21
$6.00$5.50Oct 16$0.15$0.35$0.1545%2.33$5.85
$6.00$5.50Oct 9$0.12$0.38$0.1243%3.17$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.10$0.10$0.4067%0.25$6.60
$6.50$7.00Nov 6$0.15$0.15$0.3559%0.43$6.65
$6.50$7.00Oct 30$0.11$0.11$0.3964%0.28$6.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.19$0.19$0.3156%0.61$5.81
$6.00$5.50Oct 30$0.20$0.20$0.3055%0.67$5.80
$6.00$5.50Oct 9$0.12$0.12$0.3857%0.32$5.88
$6.00$5.50Oct 16$0.15$0.15$0.3555%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.1159.7%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.1059.7%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.48% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.10$0.05$0.15$5.85$6.152.48%
$6.00Oct 9$0.21$0.15$0.36$5.64$6.365.95%
$6.50Oct 2$0.01$0.46$0.47$6.03$6.977.77%
$5.50Oct 2$0.51$0.01$0.52$4.98$6.028.60%
$6.00Oct 16$0.29$0.24$0.53$5.47$6.538.76%
$6.50Oct 9$0.06$0.49$0.55$5.95$7.059.09%
$6.50Oct 16$0.11$0.53$0.64$5.86$7.1410.58%
$6.00Oct 23$0.37$0.29$0.66$5.34$6.6610.91%
$5.50Oct 9$0.65$0.03$0.68$4.82$6.1811.24%
$5.50Oct 16$0.60$0.09$0.69$4.81$6.1911.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.83% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 9$0.02$0.03$0.05$5.45$7.05
$6.50$5.50Oct 9$0.06$0.03$0.09$5.41$6.59
$7.00$5.50Oct 16$0.05$0.09$0.14$5.36$7.14
$7.00$5.50Oct 23$0.07$0.10$0.17$5.33$7.17
$7.00$5.00Oct 30$0.12$0.05$0.17$4.83$7.17
$6.50$5.50Oct 16$0.11$0.09$0.20$5.30$6.70
$7.00$6.00Oct 9$0.02$0.15$0.17$5.83$7.17
$6.50$6.00Oct 9$0.06$0.15$0.21$5.79$6.71
$7.00$5.50Oct 30$0.12$0.15$0.27$5.23$7.27
$6.50$5.50Oct 23$0.17$0.10$0.27$5.23$6.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 2$0.09$0.4158%4.56
$6.00$6.50$7.00Oct 9$0.11$0.3951%3.55
$5.50$6.00$6.50Oct 2$0.32$0.1888%0.56
$5.50$6.00$6.50Oct 16$0.13$0.3752%2.85
$5.50$6.00$6.50Oct 23$0.12$0.3846%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 2$0.09$0.4158%4.56
$6.00$6.50$7.00Oct 30$0.06$0.4434%7.33
$6.00$6.50$7.00Oct 9$0.13$0.3750%2.85
$5.50$6.00$6.50Oct 9$0.22$0.2868%1.27
$5.50$6.00$6.50Oct 16$0.14$0.3652%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 2-$0.06$0.44
$5.00$5.501:2Oct 16-$0.08$0.42
$5.50$6.001:2Oct 23-$0.05$0.45
$5.50$6.001:2Oct 30-$0.07$0.43
$5.00$5.501:2Oct 23-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 16-$0.09$0.41
$7.00$6.501:2Oct 30-$0.29$0.21
$7.00$6.501:2Oct 23-$0.34$0.16
$7.00$6.501:2Nov 6-$0.47$0.03
$6.50$6.001:2Oct 16$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.29%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.320.417.4%5.29%12.73%73131
$6.50Nov 13$0.220.467.4%3.64%11.07%20--
$7.00Nov 6$0.160.2815.7%2.64%18.35%14260
$6.50Oct 30$0.200.367.4%3.31%10.74%319689
$7.00Oct 30$0.100.2115.7%1.65%17.36%2191.8K
$6.50Oct 23$0.150.337.4%2.48%9.92%561.2K
$6.50Oct 16$0.100.287.4%1.65%9.09%9392.2K
$7.00Oct 23$0.060.1715.7%0.99%16.69%981.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,473
Total Puts 6,169
Put/Call Ratio 0.35
Net Difference 11,304

Prior's Put/Call Breakdown

Total Calls 28,696
Total Puts 7,210
Put/Call Ratio 0.25
Net Difference 21,486

Prior 7-Day Put/Call Summary

Total Calls 166,770
Total Puts 37,520
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All