Tour v529
SOUN
SOUNDHOUND AI INC A
$6.02 +3.08%
$6.05 (+0.50%)🌙
as of 10/01 12:37 AM
(9/29 18:59) ◀
|
Wednesday, September 30, 2026 (12:37am)
January 2026
|
▶ (10/1 18:47)
◀ 9/30 00:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 35,906
Calls: 28,696 (80%)
Puts: 7,210 (20%)
Prior (09/29) 24,103
Calls: 20,151 (84%)
Puts: 3,952 (16%)
Current vs Prior +48.97%
Calls: +42.40% (Calls)
Puts: +82.44% (Puts)
Prior 7-Day Total 190,523
Calls: 153,409 (81%)
Puts: 37,114 (19%)
Prior 7-Day Average 31,753
Calls: 21,915 (81%)
Puts: 5,302 (19%)
Current vs Prior 7-Day Avg +13.08%
Calls: +30.94%
Puts: +35.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.50M
Calls: $892.6K (59%)
Puts: $611.4K (41%)
Prior (09/29) $1.01M
Calls: $698.0K (69%)
Puts: $315.6K (31%)
Current vs Prior +48.38%
Calls: +27.89%
Puts: +93.70%
Prior 7-Day Total $7.85M
Calls: $4.68M (60%)
Puts: $3.17M (40%)
Prior 7-Day Average $1.31M
Calls: $668.6K (60%)
Puts: $453.4K (40%)
Current vs Prior 7-Day Avg +14.90%
Calls: +33.51%
Puts: +34.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.25
Prior (09/29) 0.20
Current vs Prior +28.11%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -33.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 545,348
Calls: 432,912 (79%)
Puts: 112,436 (21%)
Prior (09/29) 441,619
Calls: 370,003 (84%)
Puts: 71,616 (16%)
Current vs Prior +23.49%
Prior 7-Day Total 3,398,524
Calls: 2,703,975 (80%)
Puts: 694,549 (20%)
Prior 7-Day Average 485,503
Calls: 386,282 (80%)
Puts: 99,221 (20%)
Current vs Prior 7-Day Avg +12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.65% | 7.31%8.80% | 20.10%
Prior 5.14% | 7.71%9.59% | 18.66%
Current vs Prior -28.86% | -5.15%-8.19% | +7.69%
Prior 7-Day Avg 5.09% | 8.13%8.50% | 19.25%
Current vs 7-Day Avg -28.23% | -10.10%+3.57% | +4.43%
Prior 7-Day Eod 5.14% | 7.71%9.59% | 18.66%
Current vs 7-Day Eod -28.86% | -5.15%-8.19% | +7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.38% | 25.04%
Calls: 10.83% | 36.15%
Puts: 33.93% | 13.92%
Current vs 7-Day Avg +8.83% | -4.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (28,696 calls vs 7,210 puts). Call-heavy open interest (432,912 calls vs 112,436 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.120.13$0.137.7%3.0K0.573.6K
$7.00Oct 300.110.12$0.128.3%5440.211.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.991.09$1.049.6%1200.865.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.120.13$0.137.7%3.0K0.573.6K
$7.00Oct 160.050.06$0.0616.7%1.6K0.1415.8K
$6.00Oct 90.200.23$0.2213.6%2960.521.0K
$6.00Oct 160.250.30$0.2817.9%6120.533.7K
$7.00Oct 300.110.12$0.128.3%5440.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.530.63$0.5817.2%430.7276
$6.00Oct 300.340.40$0.3716.2%2840.46201
$6.50Oct 230.610.70$0.6613.6%1640.69931
$7.00Oct 20.921.06$0.9914.1%281.00350
$6.50Nov 60.700.80$0.7513.3%10.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 21.011.28$1.1523.5%230.9864
$5.50Oct 20.190.57$0.38100.0%2820.941.0K
$5.00Oct 160.811.14$0.9833.7%290.94901
$5.00Oct 231.001.34$1.1729.1%50.93--
$5.50Oct 90.540.60$0.5710.5%1420.90463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.921.06$0.9914.1%281.00350
$6.50Oct 20.400.54$0.4729.8%2240.94782
$7.00Oct 90.941.08$1.0113.9%80.91--
$7.00Oct 230.981.11$1.0512.4%150.87163
$7.00Oct 160.991.09$1.049.6%1200.865.7K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 19.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.010.02$0.0250.0%4.0K0.108.3K
$6.00Oct 20.120.13$0.137.7%3.0K0.573.6K
$7.00Oct 160.050.06$0.0616.7%1.6K0.1415.8K
$6.50Oct 90.060.08$0.0728.6%1.2K0.223.0K
$6.50Oct 160.100.13$0.1225.0%9520.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.070.10$0.0933.3%1.0K0.443.7K
$5.50Oct 160.050.13$0.0988.9%8220.211.5K
$6.00Oct 160.210.29$0.2532.0%7650.4710.7K
$6.00Oct 300.340.40$0.3716.2%2840.46201
$6.50Oct 20.400.54$0.4729.8%2240.94782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.25$0.25$0.2594%1.00$5.75
$5.00$5.50Oct 30$0.28$0.22$0.2886%0.79$5.28
$5.50$6.00Oct 23$0.21$0.29$0.2178%1.38$5.71
$5.50$6.00Oct 16$0.24$0.26$0.2479%1.08$5.74
$5.50$6.00Nov 6$0.22$0.28$0.2270%1.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.32$0.18$0.3278%0.56$6.68
$6.50$6.00Oct 9$0.32$0.18$0.3278%0.56$6.18
$6.00$5.50Oct 23$0.16$0.34$0.1644%2.12$5.84
$6.50$6.00Nov 6$0.28$0.22$0.2860%0.79$6.22
$6.50$6.00Oct 16$0.33$0.17$0.3372%0.52$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.20$0.20$0.3060%0.67$6.70
$6.50$7.00Oct 30$0.10$0.10$0.4064%0.25$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.19$0.19$0.3152%0.61$5.81
$5.50$5.00Oct 23$0.11$0.11$0.3976%0.28$5.39
$6.00$5.50Oct 30$0.21$0.21$0.2954%0.72$5.79
$6.00$5.50Oct 16$0.16$0.16$0.3453%0.47$5.84
$6.00$5.50Oct 23$0.16$0.16$0.3456%0.47$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0959.1%58.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.1359.1%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.65% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.13$0.09$0.22$5.78$6.223.65%
$5.50Oct 2$0.38$0.01$0.39$5.11$5.896.48%
$6.00Oct 9$0.22$0.22$0.44$5.56$6.447.31%
$6.50Oct 2$0.02$0.47$0.49$6.01$6.998.14%
$6.00Oct 16$0.28$0.25$0.53$5.47$6.538.80%
$5.50Oct 9$0.57$0.03$0.60$4.90$6.109.97%
$6.50Oct 9$0.07$0.54$0.61$5.89$7.1110.13%
$5.50Oct 16$0.52$0.09$0.61$4.89$6.1110.13%
$6.50Oct 16$0.12$0.58$0.70$5.80$7.2011.63%
$6.00Oct 23$0.43$0.31$0.74$5.26$6.7412.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.50% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 2$0.02$0.01$0.03$5.47$6.53
$7.00$5.50Oct 9$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Oct 9$0.07$0.03$0.10$5.40$6.60
$7.00$5.00Oct 23$0.08$0.04$0.12$4.88$7.12
$7.00$5.50Oct 16$0.06$0.09$0.15$5.35$7.15
$6.50$6.00Oct 2$0.02$0.09$0.11$5.89$6.61
$6.50$5.50Oct 16$0.12$0.09$0.21$5.29$6.71
$7.00$5.00Oct 30$0.12$0.09$0.21$4.79$7.21
$7.00$5.50Oct 23$0.08$0.15$0.23$5.27$7.23
$6.50$5.00Oct 23$0.17$0.04$0.21$4.79$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.14$0.3684%2.57
$5.50$6.00$6.50Oct 16$0.08$0.4251%5.25
$6.00$6.50$7.00Oct 2$0.10$0.4054%4.00
$5.50$6.00$6.50Oct 9$0.20$0.3068%1.50
$6.00$6.50$7.00Oct 9$0.11$0.3943%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.13$0.3765%2.85
$5.50$6.00$6.50Oct 2$0.30$0.2088%0.67
$5.00$5.50$6.00Oct 2$0.08$0.4242%5.25
$6.00$6.50$7.00Oct 2$0.14$0.3656%2.57
$5.00$5.50$6.00Oct 16$0.09$0.4142%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 9-$0.07$0.43
$5.00$5.501:2Oct 16-$0.06$0.44
$5.00$5.501:2Oct 23-$0.11$0.39
$5.50$6.001:2Oct 30-$0.09$0.41
$5.00$5.501:2Nov 6-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.07$0.43
$7.00$6.501:2Oct 16-$0.12$0.38
$7.00$6.501:2Oct 23-$0.27$0.23
$6.50$6.001:2Nov 6-$0.19$0.31
$7.00$6.501:2Nov 6-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.82%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.290.408.0%4.82%12.79%15366
$6.50Oct 30$0.180.368.0%2.99%10.96%206556
$7.00Oct 30$0.110.2116.3%1.83%18.11%5441.6K
$6.50Oct 23$0.150.348.0%2.49%10.47%454785
$7.00Oct 23$0.060.1816.3%1.00%17.28%3541.1K
$6.50Oct 16$0.100.288.0%1.66%9.63%9521.4K
$6.50Oct 9$0.060.228.0%1.00%8.97%1.2K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,696
Total Puts 7,210
Put/Call Ratio 0.25
Net Difference 21,486

Prior's Put/Call Breakdown

Total Calls 20,151
Total Puts 3,952
Put/Call Ratio 0.20
Net Difference 16,199

Prior 7-Day Put/Call Summary

Total Calls 153,409
Total Puts 37,114
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All